Al finalizar el 2004 la libra esterlina cotizó a 21.35 pesos mexicanos. El precio subió 1.343 pesos (+6.71%) desde el inicio del año, cuando cotizaba a £20.01. El precio promedio fue de $20.69.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, la libra cerró a 20.01 pesos mexicanos, fluctuando entre 20.00 y 20.08 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 20.01 | -0.04 | -0.20% | 20.00 | 20.08 |
| 2004-01-02 | Viernes | 19.87 | -0.14 | -0.70% | 19.77 | 20.11 |
| 2004-01-05 | Lunes | 19.89 | +0.02 | +0.09% | 19.73 | 19.95 |
| 2004-01-06 | Martes | 19.88 | -0.01 | -0.04% | 19.85 | 20.05 |
| 2004-01-07 | Miércoles | 19.81 | -0.07 | -0.37% | 19.71 | 19.92 |
| 2004-01-08 | Jueves | 19.93 | +0.12 | +0.61% | 19.66 | 20.00 |
| 2004-01-09 | Viernes | 20.01 | +0.08 | +0.39% | 19.84 | 20.06 |
| 2004-01-12 | Lunes | 19.99 | -0.01 | -0.05% | 19.91 | 20.12 |
| 2004-01-13 | Martes | 20.04 | +0.04 | +0.22% | 19.90 | 20.06 |
| 2004-01-14 | Miércoles | 19.86 | -0.18 | -0.89% | 19.81 | 20.08 |
| 2004-01-15 | Jueves | 19.76 | -0.10 | -0.49% | 19.72 | 19.90 |
| 2004-01-16 | Viernes | 19.48 | -0.28 | -1.41% | 19.39 | 19.82 |
| 2004-01-19 | Lunes | 19.27 | -0.21 | -1.10% | 19.25 | 19.53 |
| 2004-01-20 | Martes | 19.80 | +0.53 | +2.77% | 19.24 | 19.82 |
| 2004-01-21 | Miércoles | 20.09 | +0.29 | +1.47% | 19.73 | 20.14 |
| 2004-01-22 | Jueves | 20.43 | +0.34 | +1.68% | 20.08 | 20.46 |
| 2004-01-23 | Viernes | 19.91 | -0.52 | -2.56% | 19.79 | 20.54 |
| 2004-01-26 | Lunes | 19.80 | -0.11 | -0.53% | 19.74 | 19.95 |
| 2004-01-27 | Martes | 19.97 | +0.17 | +0.86% | 19.66 | 19.97 |
| 2004-01-28 | Miércoles | 20.00 | +0.03 | +0.13% | 19.86 | 20.08 |
| 2004-01-29 | Jueves | 20.20 | +0.20 | +1.02% | 19.91 | 20.37 |
| 2004-01-30 | Viernes | 20.18 | -0.02 | -0.11% | 19.96 | 20.28 |
| 2004-02-02 | Lunes | 20.04 | -0.14 | -0.68% | 19.82 | 20.25 |
| 2004-02-03 | Martes | 20.41 | +0.37 | +1.86% | 19.97 | 20.43 |
| 2004-02-04 | Miércoles | 20.48 | +0.06 | +0.31% | 20.17 | 20.55 |
| 2004-02-05 | Jueves | 20.49 | +0.01 | +0.06% | 20.41 | 20.80 |
| 2004-02-06 | Viernes | 20.56 | +0.07 | +0.33% | 20.44 | 20.74 |
| 2004-02-09 | Lunes | 20.67 | +0.11 | +0.54% | 20.43 | 20.72 |
| 2004-02-10 | Martes | 20.81 | +0.14 | +0.69% | 20.66 | 20.89 |
| 2004-02-11 | Miércoles | 20.77 | -0.04 | -0.18% | 20.59 | 20.83 |
| 2004-02-12 | Jueves | 20.73 | -0.04 | -0.20% | 20.65 | 20.80 |
| 2004-02-13 | Viernes | 20.64 | -0.09 | -0.45% | 20.58 | 20.79 |
| 2004-02-16 | Lunes | 20.69 | +0.06 | +0.27% | 20.55 | 20.71 |
| 2004-02-17 | Martes | 20.78 | +0.08 | +0.41% | 20.63 | 20.87 |
| 2004-02-18 | Miércoles | 20.73 | -0.04 | -0.22% | 20.65 | 20.86 |
| 2004-02-19 | Jueves | 20.77 | +0.04 | +0.19% | 20.66 | 20.89 |
| 2004-02-20 | Viernes | 20.35 | -0.42 | -2.04% | 20.29 | 20.84 |
| 2004-02-23 | Lunes | 20.61 | +0.27 | +1.30% | 20.19 | 20.64 |
| 2004-02-24 | Martes | 20.98 | +0.36 | +1.75% | 20.55 | 21.03 |
| 2004-02-25 | Miércoles | 20.67 | -0.31 | -1.46% | 20.66 | 21.06 |
| 2004-02-26 | Jueves | 20.59 | -0.08 | -0.37% | 20.48 | 20.79 |
| 2004-02-27 | Viernes | 20.66 | +0.07 | +0.33% | 20.41 | 20.68 |
| 2004-03-01 | Lunes | 20.47 | -0.19 | -0.92% | 20.42 | 20.74 |
| 2004-03-02 | Martes | 20.18 | -0.29 | -1.42% | 20.09 | 20.51 |
| 2004-03-03 | Miércoles | 20.23 | +0.05 | +0.26% | 20.01 | 20.28 |
| 2004-03-04 | Jueves | 19.98 | -0.26 | -1.27% | 19.92 | 20.32 |
| 2004-03-05 | Viernes | 20.17 | +0.20 | +0.98% | 19.86 | 20.25 |
| 2004-03-08 | Lunes | 20.29 | +0.11 | +0.57% | 20.11 | 20.29 |
| 2004-03-09 | Martes | 19.99 | -0.29 | -1.45% | 19.96 | 20.38 |
| 2004-03-10 | Miércoles | 19.80 | -0.20 | -0.99% | 19.63 | 20.03 |
| 2004-03-11 | Jueves | 19.96 | +0.16 | +0.82% | 19.66 | 19.96 |
| 2004-03-12 | Viernes | 19.76 | -0.19 | -0.97% | 19.62 | 20.02 |
| 2004-03-15 | Lunes | 19.89 | +0.12 | +0.62% | 19.63 | 19.92 |
| 2004-03-16 | Martes | 20.00 | +0.12 | +0.59% | 19.81 | 20.11 |
| 2004-03-17 | Miércoles | 19.92 | -0.08 | -0.41% | 19.87 | 20.08 |
| 2004-03-18 | Jueves | 20.11 | +0.19 | +0.97% | 19.90 | 20.26 |
| 2004-03-19 | Viernes | 20.09 | -0.03 | -0.13% | 20.04 | 20.18 |
| 2004-03-22 | Lunes | 20.28 | +0.19 | +0.94% | 20.03 | 20.33 |
| 2004-03-23 | Martes | 20.32 | +0.04 | +0.20% | 20.18 | 20.36 |
| 2004-03-24 | Miércoles | 20.14 | -0.18 | -0.89% | 20.07 | 20.36 |
| 2004-03-25 | Jueves | 19.96 | -0.18 | -0.90% | 19.84 | 20.16 |
| 2004-03-26 | Viernes | 20.19 | +0.24 | +1.20% | 19.86 | 20.20 |
| 2004-03-29 | Lunes | 20.40 | +0.21 | +1.02% | 20.06 | 20.43 |
| 2004-03-30 | Martes | 20.43 | +0.03 | +0.16% | 20.38 | 20.56 |
| 2004-03-31 | Miércoles | 20.54 | +0.10 | +0.50% | 20.42 | 20.62 |
| 2004-04-01 | Jueves | 20.80 | +0.26 | +1.28% | 20.44 | 20.83 |
| 2004-04-02 | Viernes | 20.44 | -0.36 | -1.73% | 20.40 | 20.80 |
| 2004-04-05 | Lunes | 20.28 | -0.15 | -0.75% | 20.19 | 20.45 |
| 2004-04-06 | Martes | 20.58 | +0.30 | +1.46% | 20.26 | 20.60 |
| 2004-04-07 | Miércoles | 20.67 | +0.09 | +0.43% | 20.47 | 20.74 |
| 2004-04-08 | Jueves | 20.53 | -0.14 | -0.66% | 20.46 | 20.75 |
| 2004-04-09 | Viernes | 20.55 | +0.02 | +0.09% | 20.48 | 20.60 |
| 2004-04-12 | Lunes | 20.67 | +0.12 | +0.59% | 20.49 | 20.67 |
| 2004-04-13 | Martes | 20.47 | -0.20 | -0.99% | 20.36 | 20.69 |
| 2004-04-14 | Miércoles | 20.25 | -0.22 | -1.08% | 20.11 | 20.47 |
| 2004-04-15 | Jueves | 20.19 | -0.06 | -0.28% | 20.03 | 20.33 |
| 2004-04-16 | Viernes | 20.24 | +0.05 | +0.26% | 20.05 | 20.32 |
| 2004-04-19 | Lunes | 20.35 | +0.11 | +0.52% | 20.23 | 20.44 |
| 2004-04-20 | Martes | 20.24 | -0.10 | -0.51% | 20.14 | 20.36 |
| 2004-04-21 | Miércoles | 20.05 | -0.19 | -0.96% | 19.99 | 20.24 |
| 2004-04-22 | Jueves | 20.15 | +0.10 | +0.49% | 19.91 | 20.16 |
| 2004-04-23 | Viernes | 20.06 | -0.08 | -0.41% | 19.99 | 20.21 |
| 2004-04-26 | Lunes | 20.16 | +0.10 | +0.48% | 20.00 | 20.27 |
| 2004-04-27 | Martes | 20.21 | +0.05 | +0.25% | 20.07 | 20.28 |
| 2004-04-28 | Miércoles | 20.17 | -0.04 | -0.17% | 20.08 | 20.27 |
| 2004-04-29 | Jueves | 20.27 | +0.10 | +0.48% | 20.03 | 20.37 |
| 2004-04-30 | Viernes | 20.31 | +0.04 | +0.19% | 20.17 | 20.35 |
| 2004-05-03 | Lunes | 20.31 | -0.003 | -0.01% | 20.21 | 20.36 |
| 2004-05-04 | Martes | 20.54 | +0.23 | +1.14% | 20.30 | 20.56 |
| 2004-05-05 | Miércoles | 20.44 | -0.10 | -0.48% | 20.35 | 20.57 |
| 2004-05-06 | Jueves | 20.54 | +0.10 | +0.49% | 20.36 | 20.58 |
| 2004-05-07 | Viernes | 20.73 | +0.19 | +0.91% | 20.41 | 20.76 |
| 2004-05-10 | Lunes | 20.73 | -0.002 | -0.01% | 20.49 | 20.77 |
| 2004-05-11 | Martes | 20.35 | -0.38 | -1.83% | 20.29 | 20.74 |
| 2004-05-12 | Miércoles | 20.57 | +0.22 | +1.10% | 20.30 | 20.70 |
| 2004-05-13 | Jueves | 20.50 | -0.07 | -0.35% | 20.43 | 20.60 |
| 2004-05-14 | Viernes | 20.27 | -0.23 | -1.11% | 20.20 | 20.52 |
| 2004-05-17 | Lunes | 20.37 | +0.10 | +0.49% | 20.29 | 20.47 |
| 2004-05-18 | Martes | 20.42 | +0.05 | +0.25% | 20.24 | 20.45 |
| 2004-05-19 | Miércoles | 20.60 | +0.18 | +0.90% | 20.35 | 20.63 |
| 2004-05-20 | Jueves | 20.57 | -0.03 | -0.17% | 20.34 | 20.62 |
| 2004-05-21 | Viernes | 20.71 | +0.14 | +0.66% | 20.52 | 20.80 |
| 2004-05-24 | Lunes | 20.57 | -0.13 | -0.64% | 20.55 | 20.74 |
| 2004-05-25 | Martes | 20.79 | +0.21 | +1.03% | 20.55 | 20.83 |
| 2004-05-26 | Miércoles | 20.79 | +0.01 | +0.03% | 20.69 | 20.86 |
| 2004-05-27 | Jueves | 20.98 | +0.19 | +0.91% | 20.74 | 21.08 |
| 2004-05-28 | Viernes | 20.93 | -0.05 | -0.25% | 20.83 | 21.04 |
| 2004-05-31 | Lunes | 20.98 | +0.05 | +0.26% | 20.85 | 21.03 |
| 2004-06-01 | Martes | 21.10 | +0.12 | +0.57% | 20.91 | 21.14 |
| 2004-06-02 | Miércoles | 21.04 | -0.07 | -0.31% | 20.92 | 21.21 |
| 2004-06-03 | Jueves | 21.07 | +0.04 | +0.17% | 20.95 | 21.13 |
| 2004-06-04 | Viernes | 20.99 | -0.08 | -0.38% | 20.93 | 21.08 |
| 2004-06-07 | Lunes | 20.90 | -0.10 | -0.46% | 20.81 | 21.09 |
| 2004-06-08 | Martes | 20.83 | -0.07 | -0.33% | 20.73 | 20.94 |
| 2004-06-09 | Miércoles | 20.79 | -0.04 | -0.20% | 20.74 | 20.92 |
| 2004-06-10 | Jueves | 20.91 | +0.12 | +0.58% | 20.65 | 20.97 |
| 2004-06-11 | Viernes | 20.67 | -0.23 | -1.12% | 20.61 | 20.94 |
| 2004-06-14 | Lunes | 20.81 | +0.14 | +0.67% | 20.51 | 20.81 |
| 2004-06-15 | Martes | 20.87 | +0.06 | +0.28% | 20.72 | 20.90 |
| 2004-06-16 | Miércoles | 20.75 | -0.12 | -0.58% | 20.71 | 20.92 |
| 2004-06-17 | Jueves | 20.80 | +0.05 | +0.25% | 20.69 | 20.88 |
| 2004-06-18 | Viernes | 20.84 | +0.04 | +0.20% | 20.67 | 20.87 |
| 2004-06-21 | Lunes | 20.71 | -0.13 | -0.62% | 20.66 | 20.88 |
| 2004-06-22 | Martes | 20.61 | -0.10 | -0.49% | 20.52 | 20.76 |
| 2004-06-23 | Miércoles | 20.57 | -0.04 | -0.21% | 20.52 | 20.70 |
| 2004-06-24 | Jueves | 20.69 | +0.12 | +0.59% | 20.45 | 20.73 |
| 2004-06-25 | Viernes | 20.71 | +0.02 | +0.09% | 20.53 | 20.73 |
| 2004-06-28 | Lunes | 21.02 | +0.31 | +1.48% | 20.65 | 21.09 |
| 2004-06-29 | Martes | 20.81 | -0.21 | -0.99% | 20.75 | 21.03 |
| 2004-06-30 | Miércoles | 20.91 | +0.10 | +0.50% | 20.72 | 21.01 |
| 2004-07-01 | Jueves | 20.99 | +0.08 | +0.37% | 20.75 | 21.04 |
| 2004-07-02 | Viernes | 20.96 | -0.03 | -0.15% | 20.88 | 21.11 |
| 2004-07-05 | Lunes | 20.95 | -0.004 | -0.02% | 20.85 | 21.07 |
| 2004-07-06 | Martes | 21.14 | +0.18 | +0.88% | 20.91 | 21.20 |
| 2004-07-07 | Miércoles | 21.35 | +0.21 | +0.99% | 21.10 | 21.35 |
| 2004-07-08 | Jueves | 21.34 | -0.01 | -0.03% | 21.22 | 21.49 |
| 2004-07-09 | Viernes | 21.37 | +0.03 | +0.13% | 21.31 | 21.44 |
| 2004-07-12 | Lunes | 21.42 | +0.05 | +0.24% | 21.32 | 21.47 |
| 2004-07-13 | Martes | 21.31 | -0.11 | -0.51% | 21.25 | 21.49 |
| 2004-07-14 | Miércoles | 21.26 | -0.05 | -0.23% | 21.22 | 21.37 |
| 2004-07-15 | Jueves | 21.29 | +0.03 | +0.15% | 21.15 | 21.32 |
| 2004-07-16 | Viernes | 21.37 | +0.08 | +0.37% | 21.22 | 21.47 |
| 2004-07-19 | Lunes | 21.25 | -0.12 | -0.57% | 21.22 | 21.42 |
| 2004-07-20 | Martes | 21.14 | -0.11 | -0.50% | 21.07 | 21.26 |
| 2004-07-21 | Miércoles | 21.13 | -0.01 | -0.03% | 21.00 | 21.17 |
| 2004-07-22 | Jueves | 21.08 | -0.05 | -0.24% | 21.03 | 21.19 |
| 2004-07-23 | Viernes | 20.98 | -0.10 | -0.48% | 20.92 | 21.10 |
| 2004-07-26 | Lunes | 21.13 | +0.15 | +0.72% | 21.00 | 21.17 |
| 2004-07-27 | Martes | 20.92 | -0.22 | -1.02% | 20.90 | 21.17 |
| 2004-07-28 | Miércoles | 20.85 | -0.06 | -0.31% | 20.81 | 20.96 |
| 2004-07-29 | Jueves | 20.75 | -0.11 | -0.51% | 20.64 | 20.88 |
| 2004-07-30 | Viernes | 20.74 | -0.01 | -0.04% | 20.67 | 20.82 |
| 2004-08-02 | Lunes | 20.81 | +0.07 | +0.36% | 20.70 | 20.90 |
| 2004-08-03 | Martes | 20.83 | +0.02 | +0.10% | 20.71 | 20.87 |
| 2004-08-04 | Miércoles | 20.90 | +0.06 | +0.30% | 20.73 | 20.93 |
| 2004-08-05 | Jueves | 20.85 | -0.05 | -0.23% | 20.79 | 20.94 |
| 2004-08-06 | Viernes | 20.98 | +0.13 | +0.60% | 20.79 | 21.11 |
| 2004-08-09 | Lunes | 21.00 | +0.02 | +0.11% | 20.89 | 21.03 |
| 2004-08-10 | Martes | 20.89 | -0.11 | -0.54% | 20.84 | 21.01 |
| 2004-08-11 | Miércoles | 20.90 | +0.01 | +0.05% | 20.81 | 20.97 |
| 2004-08-12 | Jueves | 20.82 | -0.08 | -0.37% | 20.80 | 21.01 |
| 2004-08-13 | Viernes | 20.95 | +0.13 | +0.63% | 20.71 | 21.03 |
| 2004-08-16 | Lunes | 20.93 | -0.01 | -0.07% | 20.90 | 21.02 |
| 2004-08-17 | Martes | 20.71 | -0.22 | -1.06% | 20.69 | 20.97 |
| 2004-08-18 | Miércoles | 20.72 | +0.01 | +0.04% | 20.60 | 20.78 |
| 2004-08-19 | Jueves | 20.80 | +0.08 | +0.39% | 20.64 | 20.84 |
| 2004-08-20 | Viernes | 20.61 | -0.19 | -0.93% | 20.55 | 20.89 |
| 2004-08-23 | Lunes | 20.60 | -0.01 | -0.04% | 20.48 | 20.68 |
| 2004-08-24 | Martes | 20.39 | -0.21 | -1.02% | 20.33 | 20.64 |
| 2004-08-25 | Miércoles | 20.42 | +0.03 | +0.14% | 20.32 | 20.51 |
| 2004-08-26 | Jueves | 20.42 | +0.003 | +0.01% | 20.34 | 20.47 |
| 2004-08-27 | Viernes | 20.39 | -0.03 | -0.13% | 20.35 | 20.49 |
| 2004-08-30 | Lunes | 20.49 | +0.10 | +0.47% | 20.31 | 20.56 |
| 2004-08-31 | Martes | 20.53 | +0.04 | +0.19% | 20.37 | 20.58 |
| 2004-09-01 | Miércoles | 20.52 | -0.01 | -0.03% | 20.36 | 20.56 |
| 2004-09-02 | Jueves | 20.60 | +0.08 | +0.39% | 20.44 | 20.65 |
| 2004-09-03 | Viernes | 20.42 | -0.18 | -0.90% | 20.40 | 20.72 |
| 2004-09-06 | Lunes | 20.52 | +0.10 | +0.50% | 20.40 | 20.54 |
| 2004-09-07 | Martes | 20.57 | +0.05 | +0.25% | 20.44 | 20.58 |
| 2004-09-08 | Miércoles | 20.68 | +0.11 | +0.56% | 20.53 | 20.75 |
| 2004-09-09 | Jueves | 20.70 | +0.02 | +0.09% | 20.60 | 20.72 |
| 2004-09-10 | Viernes | 20.80 | +0.09 | +0.45% | 20.65 | 20.91 |
| 2004-09-13 | Lunes | 20.78 | -0.02 | -0.09% | 20.74 | 20.89 |
| 2004-09-14 | Martes | 20.77 | -0.01 | -0.03% | 20.72 | 20.90 |
| 2004-09-15 | Miércoles | 20.47 | -0.30 | -1.45% | 20.44 | 20.78 |
| 2004-09-16 | Jueves | 20.62 | +0.15 | +0.75% | 20.44 | 20.65 |
| 2004-09-17 | Viernes | 20.54 | -0.08 | -0.41% | 20.49 | 20.71 |
| 2004-09-20 | Lunes | 20.47 | -0.07 | -0.36% | 20.35 | 20.54 |
| 2004-09-21 | Martes | 20.50 | +0.04 | +0.18% | 20.43 | 20.58 |
| 2004-09-22 | Miércoles | 20.50 | -0.01 | -0.03% | 20.36 | 20.55 |
| 2004-09-23 | Jueves | 20.48 | -0.02 | -0.09% | 20.44 | 20.66 |
| 2004-09-24 | Viernes | 20.61 | +0.13 | +0.63% | 20.44 | 20.67 |
| 2004-09-27 | Lunes | 20.69 | +0.08 | +0.40% | 20.54 | 20.72 |
| 2004-09-28 | Martes | 20.72 | +0.04 | +0.17% | 20.61 | 20.78 |
| 2004-09-29 | Miércoles | 20.56 | -0.17 | -0.82% | 20.52 | 20.74 |
| 2004-09-30 | Jueves | 20.61 | +0.05 | +0.25% | 20.48 | 20.65 |
| 2004-10-01 | Viernes | 20.40 | -0.21 | -1.03% | 20.34 | 20.64 |
| 2004-10-04 | Lunes | 20.18 | -0.22 | -1.07% | 20.15 | 20.39 |
| 2004-10-05 | Martes | 20.10 | -0.08 | -0.41% | 20.07 | 20.21 |
| 2004-10-06 | Miércoles | 20.10 | +0.01 | +0.03% | 20.01 | 20.16 |
| 2004-10-07 | Jueves | 20.08 | -0.02 | -0.12% | 20.05 | 20.15 |
| 2004-10-08 | Viernes | 20.23 | +0.15 | +0.75% | 20.06 | 20.23 |
| 2004-10-11 | Lunes | 20.19 | -0.04 | -0.18% | 20.07 | 20.23 |
| 2004-10-12 | Martes | 20.16 | -0.03 | -0.17% | 20.05 | 20.23 |
| 2004-10-13 | Miércoles | 20.22 | +0.06 | +0.30% | 20.13 | 20.29 |
| 2004-10-14 | Jueves | 20.49 | +0.27 | +1.32% | 20.17 | 20.49 |
| 2004-10-15 | Viernes | 20.63 | +0.14 | +0.70% | 20.44 | 20.86 |
| 2004-10-18 | Lunes | 20.60 | -0.03 | -0.13% | 20.57 | 20.80 |
| 2004-10-19 | Martes | 20.64 | +0.04 | +0.18% | 20.52 | 20.70 |
| 2004-10-20 | Miércoles | 20.86 | +0.22 | +1.05% | 20.57 | 20.92 |
| 2004-10-21 | Jueves | 20.92 | +0.06 | +0.31% | 20.81 | 21.09 |
| 2004-10-22 | Viernes | 21.01 | +0.09 | +0.43% | 20.83 | 21.06 |
| 2004-10-25 | Lunes | 21.25 | +0.24 | +1.14% | 21.03 | 21.27 |
| 2004-10-26 | Martes | 21.10 | -0.15 | -0.72% | 21.06 | 21.32 |
| 2004-10-27 | Miércoles | 21.06 | -0.04 | -0.20% | 21.03 | 21.26 |
| 2004-10-28 | Jueves | 21.09 | +0.04 | +0.18% | 20.95 | 21.22 |
| 2004-10-29 | Viernes | 21.20 | +0.11 | +0.52% | 21.05 | 21.22 |
| 2004-11-01 | Lunes | 21.13 | -0.07 | -0.34% | 21.07 | 21.21 |
| 2004-11-02 | Martes | 21.06 | -0.07 | -0.34% | 20.98 | 21.21 |
| 2004-11-03 | Miércoles | 21.15 | +0.09 | +0.43% | 20.95 | 21.16 |
| 2004-11-04 | Jueves | 21.06 | -0.09 | -0.43% | 20.98 | 21.16 |
| 2004-11-05 | Viernes | 21.12 | +0.06 | +0.30% | 20.92 | 21.18 |
| 2004-11-08 | Lunes | 21.21 | +0.09 | +0.41% | 21.02 | 21.22 |
| 2004-11-09 | Martes | 21.26 | +0.05 | +0.23% | 21.12 | 21.32 |
| 2004-11-10 | Miércoles | 21.07 | -0.19 | -0.90% | 21.03 | 21.30 |
| 2004-11-11 | Jueves | 21.03 | -0.03 | -0.15% | 20.93 | 21.12 |
| 2004-11-12 | Viernes | 21.09 | +0.06 | +0.26% | 20.97 | 21.15 |
| 2004-11-15 | Lunes | 21.01 | -0.08 | -0.39% | 20.93 | 21.15 |
| 2004-11-16 | Martes | 21.06 | +0.05 | +0.24% | 20.97 | 21.11 |
| 2004-11-17 | Miércoles | 21.03 | -0.03 | -0.14% | 20.97 | 21.16 |
| 2004-11-18 | Jueves | 20.99 | -0.04 | -0.21% | 20.92 | 21.07 |
| 2004-11-19 | Viernes | 21.15 | +0.17 | +0.80% | 20.93 | 21.20 |
| 2004-11-22 | Lunes | 21.14 | -0.01 | -0.05% | 21.06 | 21.23 |
| 2004-11-23 | Martes | 21.17 | +0.03 | +0.15% | 21.04 | 21.29 |
| 2004-11-24 | Miércoles | 21.21 | +0.04 | +0.19% | 21.14 | 21.33 |
| 2004-11-25 | Jueves | 21.28 | +0.06 | +0.30% | 21.20 | 21.31 |
| 2004-11-26 | Viernes | 21.33 | +0.05 | +0.23% | 21.20 | 21.44 |
| 2004-11-29 | Lunes | 21.32 | -0.01 | -0.06% | 21.20 | 21.40 |
| 2004-11-30 | Martes | 21.44 | +0.13 | +0.59% | 21.23 | 21.54 |
| 2004-12-01 | Miércoles | 21.51 | +0.07 | +0.33% | 21.41 | 21.61 |
| 2004-12-02 | Jueves | 21.50 | -0.01 | -0.05% | 21.33 | 21.61 |
| 2004-12-03 | Viernes | 21.57 | +0.07 | +0.33% | 21.38 | 21.62 |
| 2004-12-06 | Lunes | 21.62 | +0.05 | +0.24% | 21.48 | 21.65 |
| 2004-12-07 | Martes | 21.80 | +0.18 | +0.82% | 21.56 | 21.82 |
| 2004-12-08 | Miércoles | 21.75 | -0.05 | -0.22% | 21.60 | 21.82 |
| 2004-12-09 | Jueves | 21.71 | -0.05 | -0.21% | 21.52 | 21.80 |
| 2004-12-10 | Viernes | 21.73 | +0.02 | +0.11% | 21.55 | 21.89 |
| 2004-12-13 | Lunes | 21.68 | -0.05 | -0.22% | 21.55 | 21.79 |
| 2004-12-14 | Martes | 21.71 | +0.03 | +0.12% | 21.59 | 21.79 |
| 2004-12-15 | Miércoles | 21.72 | +0.01 | +0.03% | 21.59 | 21.83 |
| 2004-12-16 | Jueves | 21.73 | +0.02 | +0.07% | 21.65 | 21.86 |
| 2004-12-17 | Viernes | 21.79 | +0.06 | +0.27% | 21.71 | 21.89 |
| 2004-12-20 | Lunes | 21.73 | -0.06 | -0.28% | 21.66 | 21.82 |
| 2004-12-21 | Martes | 21.56 | -0.17 | -0.78% | 21.51 | 21.76 |
| 2004-12-22 | Miércoles | 21.34 | -0.22 | -1.01% | 21.32 | 21.57 |
| 2004-12-23 | Jueves | 21.45 | +0.11 | +0.51% | 21.30 | 21.48 |
| 2004-12-24 | Viernes | 21.41 | -0.04 | -0.18% | 21.34 | 21.54 |
| 2004-12-27 | Lunes | 21.62 | +0.21 | +0.99% | 21.32 | 21.63 |
| 2004-12-28 | Martes | 21.67 | +0.04 | +0.20% | 21.52 | 21.74 |
| 2004-12-29 | Miércoles | 21.58 | -0.09 | -0.40% | 21.53 | 21.73 |
| 2004-12-30 | Jueves | 21.52 | -0.06 | -0.27% | 21.45 | 21.62 |
| 2004-12-31 | Viernes | 21.35 | -0.17 | -0.77% | 21.31 | 21.61 |