Valor de la libra esterlina en México en 2007

Precio cierre $21.68
Precio promedio $21.87
Precio mínimo $20.95
Precio máximo $22.91

Al finalizar el 2007 la libra esterlina cotizó a 21.68 pesos mexicanos. El precio subió 0.523 pesos (+2.47%) desde el inicio del año, cuando cotizaba a £21.16. El precio promedio fue de $21.87.

En el 2007:

  • El precio mínimo fue de $20.95 y se alcanzó el 5 de enero.
  • El precio máximo fue de $22.91 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 5 de diciembre, con una caída del 2.06%.
  • El día más alcista fue el 7 de noviembre, con un alza del 1.57%.
  • El precio de la libra esterlina subió 129 días y bajó 132 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 18 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 21.16 +0.001 +0.004% 21.13 21.16
2007-01-02 Martes 21.25 +0.10 +0.45% 21.14 21.32
2007-01-03 Miércoles 21.12 -0.13 -0.62% 20.97 21.27
2007-01-04 Jueves 21.16 +0.04 +0.19% 21.00 21.22
2007-01-05 Viernes 21.12 -0.04 -0.21% 20.95 21.20
2007-01-08 Lunes 21.22 +0.11 +0.52% 21.06 21.31
2007-01-09 Martes 21.34 +0.12 +0.55% 21.19 21.40
2007-01-10 Miércoles 21.18 -0.16 -0.74% 21.17 21.46
2007-01-11 Jueves 21.43 +0.24 +1.15% 21.17 21.49
2007-01-12 Viernes 21.48 +0.05 +0.23% 21.37 21.53
2007-01-15 Lunes 21.55 +0.07 +0.32% 21.45 21.55
2007-01-16 Martes 21.49 -0.06 -0.27% 21.47 21.66
2007-01-17 Miércoles 21.57 +0.08 +0.39% 21.47 21.60
2007-01-18 Jueves 21.59 +0.02 +0.08% 21.41 21.62
2007-01-19 Viernes 21.47 -0.11 -0.53% 21.43 21.61
2007-01-22 Lunes 21.63 +0.16 +0.73% 21.43 21.64
2007-01-23 Martes 21.69 +0.06 +0.26% 21.60 21.87
2007-01-24 Miércoles 21.51 -0.18 -0.82% 21.47 21.70
2007-01-25 Jueves 21.71 +0.20 +0.93% 21.44 21.73
2007-01-26 Viernes 21.64 -0.07 -0.30% 21.58 21.74
2007-01-29 Lunes 21.73 +0.09 +0.42% 21.58 21.76
2007-01-30 Martes 21.67 -0.06 -0.29% 21.61 21.85
2007-01-31 Miércoles 21.61 -0.06 -0.28% 21.50 21.70
2007-02-01 Jueves 21.58 -0.03 -0.14% 21.56 21.67
2007-02-02 Viernes 21.53 -0.05 -0.25% 21.49 21.69
2007-02-05 Lunes 21.39 -0.14 -0.63% 21.29 21.54
2007-02-06 Martes 21.55 +0.16 +0.75% 21.36 21.55
2007-02-07 Miércoles 21.61 +0.06 +0.27% 21.48 21.62
2007-02-08 Jueves 21.45 -0.16 -0.76% 21.38 21.64
2007-02-09 Viernes 21.47 +0.02 +0.09% 21.28 21.48
2007-02-12 Lunes 21.49 +0.02 +0.10% 21.39 21.52
2007-02-13 Martes 21.32 -0.16 -0.77% 21.30 21.54
2007-02-14 Miércoles 21.44 +0.11 +0.53% 21.28 21.45
2007-02-15 Jueves 21.43 -0.01 -0.04% 21.34 21.50
2007-02-16 Viernes 21.45 +0.02 +0.10% 21.32 21.48
2007-02-19 Lunes 21.41 -0.04 -0.19% 21.35 21.52
2007-02-20 Martes 21.49 +0.08 +0.36% 21.36 21.49
2007-02-21 Miércoles 21.49 +0.0004 +0.002% 21.40 21.53
2007-02-22 Jueves 21.53 +0.04 +0.19% 21.34 21.57
2007-02-23 Viernes 21.70 +0.17 +0.81% 21.50 21.73
2007-02-26 Lunes 21.75 +0.05 +0.21% 21.65 21.77
2007-02-27 Martes 21.97 +0.22 +1.01% 21.69 22.00
2007-02-28 Miércoles 21.92 -0.05 -0.21% 21.80 22.02
2007-03-01 Jueves 21.85 -0.08 -0.34% 21.83 22.08
2007-03-02 Viernes 21.78 -0.06 -0.30% 21.68 21.89
2007-03-05 Lunes 21.51 -0.28 -1.28% 21.45 21.80
2007-03-06 Martes 21.52 +0.01 +0.05% 21.41 21.57
2007-03-07 Miércoles 21.61 +0.09 +0.41% 21.45 21.63
2007-03-08 Jueves 21.53 -0.07 -0.33% 21.44 21.63
2007-03-09 Viernes 21.49 -0.04 -0.19% 21.43 21.60
2007-03-12 Lunes 21.51 +0.02 +0.08% 21.43 21.61
2007-03-13 Martes 21.60 +0.09 +0.40% 21.45 21.63
2007-03-14 Miércoles 21.59 -0.01 -0.03% 21.47 21.67
2007-03-15 Jueves 21.60 +0.01 +0.05% 21.51 21.61
2007-03-16 Viernes 21.75 +0.15 +0.68% 21.57 21.78
2007-03-19 Lunes 21.66 -0.09 -0.41% 21.63 21.75
2007-03-20 Martes 21.80 +0.15 +0.68% 21.62 21.82
2007-03-21 Miércoles 21.66 -0.14 -0.65% 21.65 21.84
2007-03-22 Jueves 21.59 -0.07 -0.32% 21.58 21.73
2007-03-23 Viernes 21.61 +0.02 +0.08% 21.54 21.67
2007-03-26 Lunes 21.70 +0.09 +0.44% 21.55 21.77
2007-03-27 Martes 21.74 +0.03 +0.15% 21.65 21.78
2007-03-28 Miércoles 21.71 -0.03 -0.12% 21.68 21.83
2007-03-29 Jueves 21.63 -0.08 -0.38% 21.58 21.76
2007-03-30 Viernes 21.73 +0.10 +0.48% 21.48 21.81
2007-04-02 Lunes 21.78 +0.05 +0.23% 21.71 21.88
2007-04-03 Martes 21.68 -0.10 -0.46% 21.64 21.83
2007-04-04 Miércoles 21.78 +0.10 +0.44% 21.63 21.79
2007-04-05 Jueves 21.66 -0.11 -0.52% 21.63 21.78
2007-04-06 Viernes 21.56 -0.10 -0.48% 21.52 21.68
2007-04-09 Lunes 21.54 -0.02 -0.10% 21.48 21.58
2007-04-10 Martes 21.69 +0.15 +0.71% 21.52 21.76
2007-04-11 Miércoles 21.76 +0.07 +0.31% 21.66 21.79
2007-04-12 Jueves 21.77 +0.01 +0.03% 21.72 21.85
2007-04-13 Viernes 21.86 +0.09 +0.41% 21.74 21.91
2007-04-16 Lunes 21.88 +0.02 +0.09% 21.82 21.91
2007-04-17 Martes 22.05 +0.18 +0.81% 21.85 22.08
2007-04-18 Miércoles 22.08 +0.02 +0.11% 22.00 22.12
2007-04-19 Jueves 22.03 -0.05 -0.22% 21.98 22.10
2007-04-20 Viernes 21.99 -0.04 -0.17% 21.94 22.08
2007-04-23 Lunes 21.95 -0.04 -0.20% 21.89 22.05
2007-04-24 Martes 21.97 +0.03 +0.13% 21.88 22.08
2007-04-25 Miércoles 21.88 -0.10 -0.43% 21.85 22.03
2007-04-26 Jueves 21.80 -0.08 -0.35% 21.72 21.92
2007-04-27 Viernes 21.82 +0.01 +0.06% 21.74 21.97
2007-04-30 Lunes 21.92 +0.11 +0.49% 21.70 21.94
2007-05-01 Martes 21.86 -0.06 -0.29% 21.84 22.01
2007-05-02 Miércoles 21.71 -0.15 -0.67% 21.70 21.86
2007-05-03 Jueves 21.70 -0.01 -0.04% 21.64 21.77
2007-05-04 Viernes 21.67 -0.03 -0.15% 21.63 21.73
2007-05-07 Lunes 21.59 -0.08 -0.37% 21.57 21.74
2007-05-08 Martes 21.56 -0.03 -0.13% 21.54 21.63
2007-05-09 Miércoles 21.52 -0.04 -0.18% 21.49 21.69
2007-05-10 Jueves 21.49 -0.03 -0.14% 21.39 21.55
2007-05-11 Viernes 21.38 -0.11 -0.53% 21.37 21.50
2007-05-14 Lunes 21.37 -0.01 -0.04% 21.33 21.43
2007-05-15 Martes 21.47 +0.10 +0.46% 21.32 21.47
2007-05-16 Miércoles 21.31 -0.16 -0.73% 21.28 21.47
2007-05-17 Jueves 21.36 +0.05 +0.21% 21.27 21.37
2007-05-18 Viernes 21.32 -0.03 -0.15% 21.30 21.41
2007-05-21 Lunes 21.23 -0.10 -0.46% 21.20 21.35
2007-05-22 Martes 21.32 +0.10 +0.45% 21.17 21.32
2007-05-23 Miércoles 21.45 +0.12 +0.58% 21.26 21.47
2007-05-24 Jueves 21.51 +0.06 +0.29% 21.42 21.56
2007-05-25 Viernes 21.39 -0.12 -0.54% 21.35 21.54
2007-05-28 Lunes 21.39 -0.003 -0.01% 21.34 21.43
2007-05-29 Martes 21.42 +0.03 +0.15% 21.35 21.48
2007-05-30 Miércoles 21.23 -0.19 -0.89% 21.21 21.46
2007-05-31 Jueves 21.28 +0.05 +0.23% 21.20 21.31
2007-06-01 Viernes 21.24 -0.04 -0.18% 21.15 21.28
2007-06-04 Lunes 21.43 +0.19 +0.91% 21.20 21.44
2007-06-05 Martes 21.55 +0.11 +0.53% 21.42 21.57
2007-06-06 Miércoles 21.65 +0.10 +0.46% 21.50 21.68
2007-06-07 Jueves 21.65 +0.01 +0.04% 21.54 21.68
2007-06-08 Viernes 21.50 -0.15 -0.70% 21.44 21.79
2007-06-11 Lunes 21.50 -0.001 -0.002% 21.43 21.54
2007-06-12 Martes 21.75 +0.25 +1.14% 21.46 21.77
2007-06-13 Miércoles 21.55 -0.20 -0.90% 21.53 21.77
2007-06-14 Jueves 21.42 -0.14 -0.63% 21.39 21.56
2007-06-15 Viernes 21.29 -0.12 -0.58% 21.25 21.46
2007-06-18 Lunes 21.39 +0.10 +0.45% 21.28 21.40
2007-06-19 Martes 21.36 -0.03 -0.14% 21.31 21.44
2007-06-20 Miércoles 21.62 +0.27 +1.25% 21.31 21.63
2007-06-21 Jueves 21.56 -0.06 -0.27% 21.45 21.65
2007-06-22 Viernes 21.68 +0.12 +0.55% 21.51 21.69
2007-06-25 Lunes 21.66 -0.02 -0.10% 21.56 21.70
2007-06-26 Martes 21.74 +0.08 +0.35% 21.64 21.75
2007-06-27 Miércoles 21.64 -0.10 -0.47% 21.59 21.81
2007-06-28 Jueves 21.62 -0.01 -0.07% 21.56 21.68
2007-06-29 Viernes 21.72 +0.09 +0.43% 21.58 21.72
2007-07-02 Lunes 21.71 -0.01 -0.03% 21.62 21.76
2007-07-03 Martes 21.73 +0.02 +0.08% 21.64 21.76
2007-07-04 Miércoles 21.70 -0.03 -0.13% 21.66 21.79
2007-07-05 Jueves 21.72 +0.02 +0.09% 21.65 21.79
2007-07-06 Viernes 21.65 -0.07 -0.30% 21.63 21.76
2007-07-09 Lunes 21.69 +0.03 +0.14% 21.62 21.72
2007-07-10 Martes 21.97 +0.29 +1.32% 21.64 22.00
2007-07-11 Miércoles 21.95 -0.02 -0.08% 21.93 22.11
2007-07-12 Jueves 21.85 -0.10 -0.47% 21.81 22.02
2007-07-13 Viernes 21.89 +0.04 +0.19% 21.79 21.94
2007-07-16 Lunes 21.95 +0.06 +0.28% 21.86 21.98
2007-07-17 Martes 21.99 +0.04 +0.19% 21.93 22.09
2007-07-18 Miércoles 22.03 +0.04 +0.18% 21.97 22.14
2007-07-19 Jueves 22.03 +0.0004 +0.002% 21.89 22.06
2007-07-20 Viernes 22.19 +0.16 +0.71% 22.01 22.22
2007-07-23 Lunes 22.17 -0.02 -0.10% 22.10 22.24
2007-07-24 Martes 22.35 +0.18 +0.82% 22.15 22.37
2007-07-25 Miércoles 22.29 -0.06 -0.28% 22.17 22.35
2007-07-26 Jueves 22.47 +0.18 +0.81% 22.22 22.58
2007-07-27 Viernes 22.29 -0.18 -0.79% 22.17 22.52
2007-07-30 Lunes 22.10 -0.19 -0.83% 22.06 22.32
2007-07-31 Martes 22.29 +0.19 +0.86% 22.09 22.33
2007-08-01 Miércoles 22.24 -0.06 -0.25% 22.21 22.34
2007-08-02 Jueves 22.29 +0.05 +0.22% 22.15 22.32
2007-08-03 Viernes 22.45 +0.16 +0.73% 22.25 22.50
2007-08-06 Lunes 22.23 -0.22 -0.98% 22.21 22.54
2007-08-07 Martes 22.14 -0.09 -0.39% 22.12 22.28
2007-08-08 Miércoles 22.26 +0.12 +0.52% 22.07 22.28
2007-08-09 Jueves 22.26 +0.004 +0.02% 22.19 22.34
2007-08-10 Viernes 22.26 -0.002 -0.01% 22.19 22.31
2007-08-13 Lunes 22.19 -0.07 -0.31% 22.09 22.32
2007-08-14 Martes 22.16 -0.03 -0.15% 22.01 22.24
2007-08-15 Miércoles 22.26 +0.11 +0.49% 22.05 22.30
2007-08-16 Jueves 22.17 -0.09 -0.42% 22.14 22.43
2007-08-17 Viernes 21.97 -0.20 -0.89% 21.94 22.23
2007-08-20 Lunes 22.11 +0.14 +0.63% 21.89 22.14
2007-08-21 Martes 22.09 -0.02 -0.11% 21.96 22.15
2007-08-22 Miércoles 22.03 -0.05 -0.24% 21.96 22.11
2007-08-23 Jueves 22.21 +0.17 +0.77% 21.97 22.24
2007-08-24 Viernes 22.18 -0.03 -0.12% 22.12 22.27
2007-08-27 Lunes 22.26 +0.08 +0.36% 22.14 22.29
2007-08-28 Martes 22.31 +0.05 +0.21% 22.16 22.33
2007-08-29 Miércoles 22.34 +0.03 +0.15% 22.26 22.41
2007-08-30 Jueves 22.31 -0.03 -0.11% 22.23 22.37
2007-08-31 Viernes 22.25 -0.07 -0.30% 22.20 22.37
2007-09-03 Lunes 22.24 -0.01 -0.05% 22.21 22.30
2007-09-04 Martes 22.20 -0.03 -0.16% 22.14 22.30
2007-09-05 Miércoles 22.38 +0.18 +0.81% 22.11 22.45
2007-09-06 Jueves 22.37 -0.01 -0.06% 22.29 22.47
2007-09-07 Viernes 22.62 +0.25 +1.12% 22.29 22.64
2007-09-10 Lunes 22.56 -0.06 -0.28% 22.53 22.64
2007-09-11 Martes 22.53 -0.02 -0.10% 22.48 22.60
2007-09-12 Miércoles 22.53 +0.001 +0.005% 22.44 22.58
2007-09-13 Jueves 22.50 -0.04 -0.16% 22.40 22.56
2007-09-14 Viernes 22.33 -0.17 -0.75% 22.27 22.49
2007-09-17 Lunes 22.22 -0.11 -0.50% 22.17 22.34
2007-09-18 Martes 22.13 -0.09 -0.40% 22.10 22.26
2007-09-19 Miércoles 21.97 -0.15 -0.70% 21.92 22.18
2007-09-20 Jueves 22.10 +0.12 +0.56% 21.94 22.12
2007-09-21 Viernes 22.11 +0.01 +0.06% 22.06 22.19
2007-09-24 Lunes 22.16 +0.05 +0.22% 22.07 22.21
2007-09-25 Martes 22.06 -0.10 -0.46% 22.01 22.17
2007-09-26 Miércoles 22.01 -0.05 -0.21% 21.94 22.09
2007-09-27 Jueves 22.14 +0.13 +0.57% 21.96 22.17
2007-09-28 Viernes 22.35 +0.22 +0.98% 22.03 22.41
2007-10-01 Lunes 22.26 -0.10 -0.44% 22.22 22.44
2007-10-02 Martes 22.25 -0.01 -0.04% 22.17 22.36
2007-10-03 Miércoles 22.17 -0.08 -0.35% 22.10 22.30
2007-10-04 Jueves 22.17 +0.004 +0.02% 22.12 22.28
2007-10-05 Viernes 22.16 -0.02 -0.08% 22.01 22.22
2007-10-08 Lunes 22.11 -0.05 -0.22% 22.04 22.16
2007-10-09 Martes 22.06 -0.04 -0.20% 21.96 22.11
2007-10-10 Miércoles 22.11 +0.05 +0.21% 22.03 22.18
2007-10-11 Jueves 22.02 -0.09 -0.42% 21.95 22.11
2007-10-12 Viernes 22.01 -0.003 -0.01% 21.92 22.07
2007-10-15 Lunes 22.09 +0.08 +0.36% 21.93 22.13
2007-10-16 Martes 21.98 -0.11 -0.52% 21.95 22.11
2007-10-17 Miércoles 22.07 +0.09 +0.42% 21.94 22.09
2007-10-18 Jueves 22.06 -0.01 -0.06% 22.02 22.24
2007-10-19 Viernes 22.22 +0.17 +0.76% 22.01 22.24
2007-10-22 Lunes 21.99 -0.23 -1.05% 21.94 22.25
2007-10-23 Martes 22.20 +0.21 +0.95% 21.96 22.23
2007-10-24 Miércoles 22.20 +0.01 +0.03% 22.11 22.24
2007-10-25 Jueves 22.17 -0.04 -0.16% 22.13 22.24
2007-10-26 Viernes 22.04 -0.13 -0.57% 21.99 22.26
2007-10-29 Lunes 22.09 +0.05 +0.23% 22.02 22.14
2007-10-30 Martes 22.20 +0.10 +0.47% 22.02 22.23
2007-10-31 Miércoles 22.17 -0.02 -0.10% 22.13 22.28
2007-11-01 Jueves 22.26 +0.09 +0.41% 22.10 22.29
2007-11-02 Viernes 22.33 +0.06 +0.29% 22.18 22.37
2007-11-05 Lunes 22.33 +0.002 +0.01% 22.21 22.36
2007-11-06 Martes 22.34 +0.01 +0.04% 22.27 22.38
2007-11-07 Miércoles 22.69 +0.35 +1.57% 22.32 22.69
2007-11-08 Jueves 22.79 +0.10 +0.44% 22.62 22.89
2007-11-09 Viernes 22.76 -0.03 -0.11% 22.68 22.91
2007-11-12 Lunes 22.48 -0.28 -1.24% 22.44 22.78
2007-11-13 Martes 22.48 -0.002 -0.01% 22.44 22.65
2007-11-14 Miércoles 22.38 -0.10 -0.43% 22.33 22.63
2007-11-15 Jueves 22.36 -0.02 -0.09% 22.28 22.49
2007-11-16 Viernes 22.44 +0.08 +0.35% 22.26 22.46
2007-11-19 Lunes 22.52 +0.08 +0.36% 22.31 22.55
2007-11-20 Martes 22.67 +0.15 +0.67% 22.48 22.72
2007-11-21 Miércoles 22.69 +0.01 +0.05% 22.55 22.72
2007-11-22 Jueves 22.63 -0.05 -0.23% 22.58 22.73
2007-11-23 Viernes 22.61 -0.02 -0.09% 22.51 22.78
2007-11-26 Lunes 22.82 +0.20 +0.90% 22.10 22.84
2007-11-27 Martes 22.70 -0.12 -0.53% 22.63 22.86
2007-11-28 Miércoles 22.74 +0.04 +0.18% 22.54 22.76
2007-11-29 Jueves 22.51 -0.23 -1.02% 22.48 22.76
2007-11-30 Viernes 22.44 -0.07 -0.31% 22.35 22.57
2007-12-03 Lunes 22.53 +0.09 +0.42% 22.38 22.59
2007-12-04 Martes 22.43 -0.10 -0.46% 22.35 22.56
2007-12-05 Miércoles 21.96 -0.46 -2.06% 21.95 22.45
2007-12-06 Jueves 21.95 -0.02 -0.08% 21.87 22.05
2007-12-07 Viernes 21.99 +0.04 +0.18% 21.86 22.01
2007-12-10 Lunes 22.12 +0.13 +0.60% 21.95 22.18
2007-12-11 Martes 22.12 +0.003 +0.02% 21.98 22.18
2007-12-12 Miércoles 22.19 +0.07 +0.31% 22.09 22.26
2007-12-13 Jueves 22.10 -0.08 -0.38% 22.05 22.21
2007-12-14 Viernes 21.84 -0.26 -1.17% 21.79 22.15
2007-12-17 Lunes 21.99 +0.15 +0.69% 21.74 21.99
2007-12-18 Martes 21.84 -0.15 -0.69% 21.78 21.97
2007-12-19 Miércoles 21.66 -0.18 -0.83% 21.60 21.91
2007-12-20 Jueves 21.47 -0.19 -0.87% 21.44 21.67
2007-12-21 Viernes 21.48 +0.01 +0.03% 21.42 21.54
2007-12-24 Lunes 21.38 -0.10 -0.45% 21.35 21.49
2007-12-25 Martes 21.42 +0.04 +0.19% 21.29 21.46
2007-12-26 Miércoles 21.46 +0.04 +0.19% 21.37 21.47
2007-12-27 Jueves 21.71 +0.25 +1.17% 21.44 21.72
2007-12-28 Viernes 21.74 +0.02 +0.11% 21.64 21.79
2007-12-31 Lunes 21.68 -0.06 -0.27% 21.62 21.96