Valor de la libra esterlina en México en 2010

Precio cierre $19.28
Precio promedio $19.52
Precio mínimo $18.03
Precio máximo $21.22

Al finalizar el 2010 la libra esterlina cotizó a 19.28 pesos mexicanos. El precio bajó 1.901 pesos (-8.98%) desde el inicio del año, cuando cotizaba a £21.18. El precio promedio fue de $19.52.

En el 2010:

  • El precio mínimo fue de $18.03 y se alcanzó el 14 de mayo.
  • El precio máximo fue de $21.22 y se alcanzó el 1 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 2.8%.
  • El día más alcista fue el 1 de julio, con un alza del 2.08%.
  • El precio de la libra esterlina subió 123 días y bajó 138 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 29 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 21.18 +0.04 +0.21% 21.11 21.22
2010-01-04 Lunes 20.73 -0.44 -2.10% 20.71 21.12
2010-01-05 Martes 20.50 -0.23 -1.10% 20.47 20.79
2010-01-06 Miércoles 20.41 -0.09 -0.46% 20.33 20.58
2010-01-07 Jueves 20.39 -0.02 -0.11% 20.27 20.45
2010-01-08 Viernes 20.36 -0.03 -0.15% 20.29 20.52
2010-01-11 Lunes 20.51 +0.15 +0.75% 20.21 20.59
2010-01-12 Martes 20.70 +0.19 +0.94% 20.45 20.72
2010-01-13 Miércoles 20.70 -0.002 -0.01% 20.63 20.82
2010-01-14 Jueves 20.69 -0.01 -0.06% 20.65 20.85
2010-01-15 Viernes 20.66 -0.03 -0.14% 20.54 20.79
2010-01-18 Lunes 20.67 +0.01 +0.05% 20.61 20.76
2010-01-19 Martes 20.69 +0.02 +0.11% 20.64 20.85
2010-01-20 Miércoles 20.76 +0.07 +0.33% 20.57 20.82
2010-01-21 Jueves 20.96 +0.20 +0.97% 20.52 21.01
2010-01-22 Viernes 20.91 -0.06 -0.27% 20.81 21.06
2010-01-25 Lunes 20.90 -0.01 -0.03% 20.76 20.98
2010-01-26 Martes 20.77 -0.13 -0.62% 20.66 21.02
2010-01-27 Miércoles 20.96 +0.19 +0.93% 20.71 21.03
2010-01-28 Jueves 21.08 +0.11 +0.55% 20.87 21.12
2010-01-29 Viernes 20.97 -0.11 -0.51% 20.76 21.14
2010-02-01 Lunes 20.55 -0.42 -2.00% 20.53 20.90
2010-02-02 Martes 20.57 +0.01 +0.06% 20.46 20.64
2010-02-03 Miércoles 20.59 +0.03 +0.14% 20.49 20.66
2010-02-04 Jueves 20.67 +0.07 +0.35% 20.51 20.69
2010-02-05 Viernes 20.56 -0.10 -0.50% 20.53 20.76
2010-02-08 Lunes 20.61 +0.05 +0.24% 20.43 20.64
2010-02-09 Martes 20.48 -0.13 -0.62% 20.43 20.67
2010-02-10 Miércoles 20.45 -0.03 -0.14% 20.29 20.55
2010-02-11 Jueves 20.32 -0.14 -0.67% 20.28 20.50
2010-02-12 Viernes 20.29 -0.03 -0.13% 20.24 20.42
2010-02-15 Lunes 20.25 -0.04 -0.20% 20.16 20.38
2010-02-16 Martes 20.28 +0.03 +0.14% 20.13 20.33
2010-02-17 Miércoles 20.18 -0.09 -0.46% 20.13 20.34
2010-02-18 Jueves 20.03 -0.15 -0.75% 19.96 20.21
2010-02-19 Viernes 19.82 -0.21 -1.07% 19.74 20.00
2010-02-22 Lunes 19.83 +0.01 +0.04% 19.72 19.88
2010-02-23 Martes 19.91 +0.09 +0.44% 19.68 19.94
2010-02-24 Miércoles 19.73 -0.18 -0.91% 19.71 19.98
2010-02-25 Jueves 19.53 -0.20 -1.00% 19.51 19.77
2010-02-26 Viernes 19.48 -0.05 -0.28% 19.39 19.59
2010-03-01 Lunes 19.10 -0.38 -1.96% 18.83 19.41
2010-03-02 Martes 19.06 -0.04 -0.20% 18.90 19.12
2010-03-03 Miércoles 19.18 +0.12 +0.61% 19.01 19.22
2010-03-04 Jueves 19.10 -0.07 -0.38% 19.07 19.22
2010-03-05 Viernes 19.12 +0.02 +0.09% 18.98 19.20
2010-03-08 Lunes 19.11 -0.01 -0.05% 19.03 19.19
2010-03-09 Martes 18.93 -0.18 -0.94% 18.91 19.11
2010-03-10 Miércoles 18.87 -0.06 -0.31% 18.78 18.98
2010-03-11 Jueves 18.92 +0.05 +0.28% 18.81 19.00
2010-03-12 Viernes 19.04 +0.11 +0.59% 18.86 19.11
2010-03-15 Lunes 18.88 -0.16 -0.82% 18.85 19.08
2010-03-16 Martes 19.10 +0.21 +1.14% 18.77 19.12
2010-03-17 Miércoles 19.07 -0.02 -0.12% 19.02 19.23
2010-03-18 Jueves 19.08 +0.01 +0.05% 18.95 19.12
2010-03-19 Viernes 18.89 -0.19 -0.99% 18.84 19.10
2010-03-22 Lunes 18.91 +0.02 +0.11% 18.72 19.06
2010-03-23 Martes 18.78 -0.14 -0.72% 18.75 18.94
2010-03-24 Miércoles 18.71 -0.06 -0.34% 18.63 18.80
2010-03-25 Jueves 18.61 -0.11 -0.57% 18.50 18.82
2010-03-26 Viernes 18.62 +0.01 +0.06% 18.55 18.71
2010-03-29 Lunes 18.65 +0.03 +0.15% 18.56 18.74
2010-03-30 Martes 18.64 -0.01 -0.05% 18.59 18.77
2010-03-31 Miércoles 18.78 +0.15 +0.78% 18.59 18.81
2010-04-01 Jueves 18.82 +0.04 +0.21% 18.72 18.87
2010-04-02 Viernes 18.73 -0.10 -0.51% 18.66 18.86
2010-04-05 Lunes 18.71 -0.02 -0.09% 18.68 18.83
2010-04-06 Martes 18.66 -0.05 -0.28% 18.54 18.75
2010-04-07 Miércoles 18.74 +0.08 +0.44% 18.50 18.81
2010-04-08 Jueves 18.66 -0.08 -0.43% 18.62 18.77
2010-04-09 Viernes 18.73 +0.07 +0.35% 18.63 18.80
2010-04-12 Lunes 18.68 -0.04 -0.23% 18.65 18.89
2010-04-13 Martes 18.74 +0.06 +0.32% 18.64 18.83
2010-04-14 Miércoles 18.87 +0.13 +0.69% 18.69 18.92
2010-04-15 Jueves 18.86 -0.01 -0.04% 18.79 18.93
2010-04-16 Viernes 18.86 -0.002 -0.01% 18.72 18.98
2010-04-19 Lunes 18.77 -0.09 -0.48% 18.71 18.86
2010-04-20 Martes 18.79 +0.02 +0.08% 18.71 18.90
2010-04-21 Miércoles 18.76 -0.03 -0.14% 18.71 18.84
2010-04-22 Jueves 18.79 +0.03 +0.17% 18.73 18.89
2010-04-23 Viernes 18.73 -0.06 -0.31% 18.67 18.83
2010-04-26 Lunes 18.78 +0.05 +0.24% 18.70 18.86
2010-04-27 Martes 18.87 +0.09 +0.48% 18.65 18.93
2010-04-28 Miércoles 18.76 -0.11 -0.60% 18.67 18.93
2010-04-29 Jueves 18.70 -0.06 -0.30% 18.65 18.80
2010-04-30 Viernes 18.79 +0.09 +0.49% 18.63 18.85
2010-05-03 Lunes 18.70 -0.09 -0.47% 18.64 18.83
2010-05-04 Martes 18.98 +0.28 +1.51% 18.60 19.01
2010-05-05 Miércoles 19.26 +0.27 +1.44% 18.92 19.28
2010-05-06 Jueves 19.25 -0.01 -0.04% 19.06 19.65
2010-05-07 Viernes 19.05 -0.20 -1.02% 18.77 19.40
2010-05-10 Lunes 18.52 -0.53 -2.80% 18.48 18.97
2010-05-11 Martes 18.72 +0.20 +1.09% 18.42 18.77
2010-05-12 Miércoles 18.32 -0.40 -2.16% 18.28 18.79
2010-05-13 Jueves 18.16 -0.16 -0.89% 18.05 18.41
2010-05-14 Viernes 18.33 +0.17 +0.94% 18.03 18.39
2010-05-17 Lunes 18.22 -0.11 -0.58% 18.16 18.56
2010-05-18 Martes 18.26 +0.04 +0.23% 18.10 18.34
2010-05-19 Miércoles 18.54 +0.28 +1.52% 18.19 18.61
2010-05-20 Jueves 18.86 +0.32 +1.72% 18.41 18.98
2010-05-21 Viernes 18.74 -0.12 -0.65% 18.69 18.98
2010-05-24 Lunes 18.79 +0.05 +0.25% 18.58 18.84
2010-05-25 Martes 18.74 -0.05 -0.25% 18.66 19.17
2010-05-26 Miércoles 18.88 +0.14 +0.77% 18.59 18.90
2010-05-27 Jueves 18.69 -0.19 -1.02% 18.58 18.89
2010-05-28 Viernes 18.75 +0.06 +0.33% 18.57 18.80
2010-05-31 Lunes 18.80 +0.05 +0.26% 18.61 18.86
2010-06-01 Martes 19.00 +0.20 +1.06% 18.69 19.04
2010-06-02 Miércoles 18.73 -0.27 -1.43% 18.70 19.14
2010-06-03 Jueves 18.68 -0.05 -0.28% 18.60 18.86
2010-06-04 Viernes 18.74 +0.07 +0.35% 18.60 18.82
2010-06-07 Lunes 18.76 +0.02 +0.11% 18.61 18.86
2010-06-08 Martes 18.63 -0.13 -0.69% 18.52 18.82
2010-06-09 Miércoles 18.71 +0.08 +0.42% 18.50 18.72
2010-06-10 Jueves 18.67 -0.05 -0.24% 18.63 18.78
2010-06-11 Viernes 18.41 -0.26 -1.38% 18.38 18.73
2010-06-14 Lunes 18.71 +0.30 +1.63% 18.38 18.77
2010-06-15 Martes 18.62 -0.09 -0.50% 18.58 18.74
2010-06-16 Miércoles 18.56 -0.06 -0.32% 18.50 18.73
2010-06-17 Jueves 18.66 +0.10 +0.55% 18.45 18.69
2010-06-18 Viernes 18.61 -0.05 -0.27% 18.51 18.73
2010-06-21 Lunes 18.49 -0.12 -0.63% 18.41 18.64
2010-06-22 Martes 18.68 +0.19 +1.05% 18.40 18.71
2010-06-23 Miércoles 18.93 +0.25 +1.32% 18.64 18.96
2010-06-24 Jueves 19.03 +0.10 +0.51% 18.86 19.11
2010-06-25 Viernes 19.06 +0.03 +0.16% 18.90 19.09
2010-06-28 Lunes 19.22 +0.16 +0.86% 18.97 19.24
2010-06-29 Martes 19.41 +0.19 +1.00% 19.17 19.45
2010-06-30 Miércoles 19.35 -0.07 -0.35% 19.16 19.43
2010-07-01 Jueves 19.75 +0.40 +2.08% 19.21 19.81
2010-07-02 Viernes 19.89 +0.14 +0.73% 19.67 19.97
2010-07-05 Lunes 19.75 -0.14 -0.71% 19.71 19.95
2010-07-06 Martes 19.65 -0.10 -0.53% 19.60 19.85
2010-07-07 Miércoles 19.50 -0.15 -0.77% 19.48 19.71
2010-07-08 Jueves 19.36 -0.13 -0.69% 19.34 19.56
2010-07-09 Viernes 19.24 -0.12 -0.60% 19.20 19.44
2010-07-12 Lunes 19.27 +0.03 +0.13% 19.08 19.36
2010-07-13 Martes 19.23 -0.04 -0.18% 19.16 19.36
2010-07-14 Miércoles 19.41 +0.17 +0.90% 19.22 19.46
2010-07-15 Jueves 19.74 +0.33 +1.72% 19.35 19.78
2010-07-16 Viernes 19.78 +0.04 +0.19% 19.62 19.84
2010-07-19 Lunes 19.64 -0.14 -0.69% 19.59 19.89
2010-07-20 Martes 19.47 -0.17 -0.88% 19.45 19.74
2010-07-21 Miércoles 19.52 +0.05 +0.24% 19.37 19.59
2010-07-22 Jueves 19.48 -0.04 -0.20% 19.43 19.61
2010-07-23 Viernes 19.65 +0.18 +0.90% 19.43 19.73
2010-07-26 Lunes 19.63 -0.02 -0.12% 19.57 19.76
2010-07-27 Martes 19.77 +0.14 +0.72% 19.53 19.81
2010-07-28 Miércoles 19.82 +0.06 +0.28% 19.63 19.86
2010-07-29 Jueves 19.86 +0.04 +0.18% 19.73 19.91
2010-07-30 Viernes 19.84 -0.02 -0.12% 19.75 19.92
2010-08-02 Lunes 19.98 +0.15 +0.73% 19.77 20.02
2010-08-03 Martes 20.06 +0.08 +0.40% 19.93 20.13
2010-08-04 Miércoles 19.89 -0.17 -0.86% 19.86 20.12
2010-08-05 Jueves 19.97 +0.08 +0.39% 19.79 20.00
2010-08-06 Viernes 20.24 +0.27 +1.37% 19.86 20.35
2010-08-09 Lunes 20.07 -0.17 -0.83% 20.04 20.31
2010-08-10 Martes 19.98 -0.10 -0.48% 19.92 20.08
2010-08-11 Miércoles 19.94 -0.04 -0.18% 19.88 20.04
2010-08-12 Jueves 19.83 -0.11 -0.55% 19.78 20.06
2010-08-13 Viernes 19.87 +0.04 +0.20% 19.78 19.95
2010-08-16 Lunes 19.83 -0.03 -0.17% 19.76 19.92
2010-08-17 Martes 19.64 -0.20 -1.01% 19.58 19.86
2010-08-18 Miércoles 19.71 +0.07 +0.37% 19.52 19.74
2010-08-19 Jueves 19.82 +0.11 +0.56% 19.57 19.95
2010-08-20 Viernes 19.84 +0.03 +0.13% 19.72 19.90
2010-08-23 Lunes 20.02 +0.18 +0.91% 19.78 20.06
2010-08-24 Martes 19.94 -0.08 -0.40% 19.89 20.08
2010-08-25 Miércoles 20.09 +0.15 +0.75% 19.89 20.26
2010-08-26 Jueves 20.31 +0.21 +1.05% 20.06 20.33
2010-08-27 Viernes 20.19 -0.12 -0.58% 20.14 20.34
2010-08-30 Lunes 20.33 +0.15 +0.73% 20.13 20.37
2010-08-31 Martes 20.26 -0.07 -0.35% 20.17 20.41
2010-09-01 Miércoles 20.20 -0.06 -0.32% 20.14 20.38
2010-09-02 Jueves 20.08 -0.12 -0.61% 20.01 20.24
2010-09-03 Viernes 19.98 -0.09 -0.46% 19.91 20.18
2010-09-06 Lunes 19.92 -0.07 -0.33% 19.83 20.07
2010-09-07 Martes 20.06 +0.15 +0.73% 19.86 20.09
2010-09-08 Miércoles 20.18 +0.12 +0.59% 20.00 20.22
2010-09-09 Jueves 20.06 -0.12 -0.60% 19.96 20.20
2010-09-10 Viernes 19.86 -0.20 -1.00% 19.81 20.08
2010-09-13 Lunes 19.85 -0.01 -0.03% 19.77 19.94
2010-09-14 Martes 19.94 +0.08 +0.42% 19.75 20.00
2010-09-15 Miércoles 19.99 +0.05 +0.25% 19.83 20.04
2010-09-16 Jueves 19.98 -0.01 -0.05% 19.88 20.15
2010-09-17 Viernes 20.00 +0.02 +0.11% 19.92 20.09
2010-09-20 Lunes 19.86 -0.14 -0.71% 19.82 20.05
2010-09-21 Martes 19.86 +0.001 +0.01% 19.76 19.96
2010-09-22 Miércoles 19.80 -0.06 -0.31% 19.76 19.95
2010-09-23 Jueves 19.80 -0.001 -0.01% 19.72 19.95
2010-09-24 Viernes 19.83 +0.04 +0.19% 19.74 19.89
2010-09-27 Lunes 19.91 +0.08 +0.40% 19.74 19.93
2010-09-28 Martes 19.73 -0.18 -0.92% 19.66 19.94
2010-09-29 Miércoles 19.80 +0.07 +0.36% 19.61 19.82
2010-09-30 Jueves 19.81 +0.01 +0.06% 19.73 20.00
2010-10-01 Viernes 19.81 +0.003 +0.01% 19.68 19.92
2010-10-04 Lunes 19.94 +0.13 +0.64% 19.72 20.02
2010-10-05 Martes 19.82 -0.12 -0.58% 19.80 20.00
2010-10-06 Miércoles 19.83 +0.005 +0.02% 19.75 19.88
2010-10-07 Jueves 19.91 +0.09 +0.44% 19.75 20.03
2010-10-08 Viernes 19.81 -0.11 -0.54% 19.76 20.02
2010-10-11 Lunes 19.79 -0.02 -0.08% 19.67 19.84
2010-10-12 Martes 19.61 -0.18 -0.90% 19.56 19.86
2010-10-13 Miércoles 19.69 +0.08 +0.42% 19.57 19.72
2010-10-14 Jueves 19.86 +0.17 +0.86% 19.66 19.95
2010-10-15 Viernes 19.89 +0.02 +0.11% 19.80 19.97
2010-10-18 Lunes 19.71 -0.18 -0.88% 19.65 19.95
2010-10-19 Martes 19.68 -0.03 -0.15% 19.56 19.77
2010-10-20 Miércoles 19.65 -0.03 -0.17% 19.55 19.72
2010-10-21 Jueves 19.45 -0.20 -1.02% 19.42 19.69
2010-10-22 Viernes 19.36 -0.09 -0.45% 19.33 19.53
2010-10-25 Lunes 19.44 +0.09 +0.44% 19.29 19.48
2010-10-26 Martes 19.65 +0.21 +1.06% 19.36 19.70
2010-10-27 Miércoles 19.66 +0.01 +0.08% 19.60 19.74
2010-10-28 Jueves 19.72 +0.06 +0.28% 19.58 19.83
2010-10-29 Viernes 19.81 +0.08 +0.43% 19.65 19.85
2010-11-01 Lunes 19.78 -0.02 -0.12% 19.75 19.88
2010-11-02 Martes 19.72 -0.07 -0.33% 19.64 19.84
2010-11-03 Miércoles 19.72 +0.001 +0.003% 19.64 19.87
2010-11-04 Jueves 19.88 +0.17 +0.84% 19.68 19.96
2010-11-05 Viernes 19.75 -0.14 -0.68% 19.73 20.00
2010-11-08 Lunes 19.74 -0.01 -0.05% 19.63 19.80
2010-11-09 Martes 19.68 -0.06 -0.30% 19.55 19.78
2010-11-10 Miércoles 19.71 +0.03 +0.15% 19.57 19.79
2010-11-11 Jueves 19.77 +0.07 +0.33% 19.66 19.85
2010-11-12 Viernes 19.93 +0.16 +0.80% 19.60 19.94
2010-11-15 Lunes 19.74 -0.19 -0.97% 19.67 19.94
2010-11-16 Martes 19.74 +0.001 +0.003% 19.64 19.86
2010-11-17 Miércoles 19.69 -0.05 -0.26% 19.63 19.79
2010-11-18 Jueves 19.71 +0.03 +0.13% 19.56 19.74
2010-11-19 Viernes 19.61 -0.10 -0.51% 19.56 19.74
2010-11-22 Lunes 19.63 +0.02 +0.08% 19.54 19.68
2010-11-23 Martes 19.70 +0.07 +0.36% 19.56 19.78
2010-11-24 Miércoles 19.53 -0.17 -0.85% 19.45 19.74
2010-11-25 Jueves 19.52 -0.004 -0.02% 19.41 19.57
2010-11-26 Viernes 19.47 -0.06 -0.29% 19.45 19.66
2010-11-29 Lunes 19.45 -0.02 -0.09% 19.36 19.57
2010-11-30 Martes 19.43 -0.03 -0.13% 19.36 19.54
2010-12-01 Miércoles 19.40 -0.03 -0.13% 19.25 19.46
2010-12-02 Jueves 19.22 -0.18 -0.95% 19.19 19.42
2010-12-03 Viernes 19.46 +0.25 +1.29% 19.19 19.51
2010-12-06 Lunes 19.43 -0.03 -0.16% 19.37 19.51
2010-12-07 Martes 19.69 +0.26 +1.34% 19.39 19.71
2010-12-08 Miércoles 19.60 -0.09 -0.46% 19.58 19.79
2010-12-09 Jueves 19.68 +0.07 +0.38% 19.51 19.70
2010-12-10 Viernes 19.70 +0.02 +0.11% 19.64 19.77
2010-12-13 Lunes 19.67 -0.03 -0.14% 19.49 19.71
2010-12-14 Martes 19.56 -0.11 -0.56% 19.46 19.74
2010-12-15 Miércoles 19.37 -0.20 -1.00% 19.30 19.56
2010-12-16 Jueves 19.40 +0.03 +0.17% 19.30 19.45
2010-12-17 Viernes 19.26 -0.14 -0.73% 19.22 19.43
2010-12-20 Lunes 19.26 -0.001 -0.01% 19.17 19.33
2010-12-21 Martes 19.13 -0.13 -0.69% 19.09 19.31
2010-12-22 Miércoles 18.94 -0.19 -0.97% 18.90 19.15
2010-12-23 Jueves 19.06 +0.13 +0.66% 18.90 19.08
2010-12-24 Viernes 19.10 +0.03 +0.16% 19.01 19.17
2010-12-27 Lunes 19.08 -0.01 -0.06% 18.98 19.12
2010-12-28 Martes 19.08 +0.001 +0.003% 18.96 19.15
2010-12-29 Miércoles 19.17 +0.09 +0.48% 18.97 19.22
2010-12-30 Jueves 19.11 -0.06 -0.33% 18.99 19.24
2010-12-31 Viernes 19.28 +0.16 +0.85% 19.06 19.34