Valor de la libra esterlina en México en 2011

Precio cierre $21.68
Precio promedio $19.94
Precio mínimo $18.38
Precio máximo $22.13

Al finalizar el 2011 la libra esterlina cotizó a 21.68 pesos mexicanos. El precio subió 2.695 pesos (+14.19%) desde el inicio del año, cuando cotizaba a £18.99. El precio promedio fue de $19.94.

En el 2011:

  • El precio mínimo fue de $18.38 y se alcanzó el 8 de julio.
  • El precio máximo fue de $22.13 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 2.99%.
  • El día más alcista fue el 10 de agosto, con un alza del 3.16%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 15 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 18.99 -0.29 -1.50% 18.92 19.24
2011-01-04 Martes 19.06 +0.07 +0.38% 18.91 19.14
2011-01-05 Miércoles 18.90 -0.16 -0.82% 18.86 19.15
2011-01-06 Jueves 18.92 +0.02 +0.08% 18.83 19.00
2011-01-07 Viernes 19.04 +0.12 +0.62% 18.83 19.08
2011-01-10 Lunes 19.04 -0.001 -0.004% 18.94 19.10
2011-01-11 Martes 18.95 -0.08 -0.44% 18.93 19.06
2011-01-12 Miércoles 19.03 +0.08 +0.42% 18.83 19.08
2011-01-13 Jueves 19.21 +0.18 +0.94% 18.97 19.25
2011-01-14 Viernes 19.10 -0.11 -0.58% 19.06 19.31
2011-01-17 Lunes 19.03 -0.07 -0.35% 18.99 19.18
2011-01-18 Martes 19.19 +0.16 +0.82% 18.99 19.28
2011-01-19 Miércoles 19.33 +0.15 +0.76% 19.14 19.36
2011-01-20 Jueves 19.18 -0.16 -0.82% 19.13 19.42
2011-01-21 Viernes 19.31 +0.13 +0.69% 19.13 19.34
2011-01-24 Lunes 19.26 -0.05 -0.24% 19.18 19.32
2011-01-25 Martes 19.13 -0.13 -0.66% 18.98 19.31
2011-01-26 Miércoles 19.10 -0.04 -0.20% 19.04 19.21
2011-01-27 Jueves 19.17 +0.07 +0.39% 19.05 19.20
2011-01-28 Viernes 19.35 +0.18 +0.94% 19.08 19.37
2011-01-31 Lunes 19.41 +0.06 +0.29% 19.25 19.50
2011-02-01 Martes 19.37 -0.04 -0.19% 19.32 19.51
2011-02-02 Miércoles 19.45 +0.08 +0.42% 19.33 19.51
2011-02-03 Jueves 19.38 -0.07 -0.36% 19.34 19.56
2011-02-04 Viernes 19.29 -0.09 -0.49% 19.20 19.45
2011-02-07 Lunes 19.36 +0.07 +0.36% 19.23 19.39
2011-02-08 Martes 19.35 -0.01 -0.06% 19.22 19.44
2011-02-09 Miércoles 19.44 +0.10 +0.51% 19.28 19.47
2011-02-10 Jueves 19.44 -0.004 -0.02% 19.39 19.52
2011-02-11 Viernes 19.25 -0.19 -1.00% 19.22 19.48
2011-02-14 Lunes 19.34 +0.09 +0.49% 19.18 19.35
2011-02-15 Martes 19.60 +0.26 +1.34% 19.27 19.64
2011-02-16 Miércoles 19.41 -0.19 -0.97% 19.37 19.66
2011-02-17 Jueves 19.43 +0.02 +0.10% 19.37 19.54
2011-02-18 Viernes 19.55 +0.12 +0.61% 19.39 19.56
2011-02-21 Lunes 19.59 +0.04 +0.21% 19.46 19.60
2011-02-22 Martes 19.58 -0.01 -0.04% 19.48 19.62
2011-02-23 Miércoles 19.75 +0.17 +0.89% 19.55 19.83
2011-02-24 Jueves 19.61 -0.15 -0.75% 19.56 19.82
2011-02-25 Viernes 19.53 -0.07 -0.38% 19.41 19.62
2011-02-28 Lunes 19.68 +0.15 +0.75% 19.46 19.71
2011-03-01 Martes 19.73 +0.05 +0.24% 19.64 19.77
2011-03-02 Miércoles 19.75 +0.02 +0.10% 19.64 19.79
2011-03-03 Jueves 19.53 -0.22 -1.11% 19.50 19.78
2011-03-04 Viernes 19.54 +0.01 +0.05% 19.44 19.58
2011-03-07 Lunes 19.53 -0.01 -0.04% 19.45 19.64
2011-03-08 Martes 19.41 -0.12 -0.64% 19.37 19.57
2011-03-09 Miércoles 19.33 -0.08 -0.40% 19.28 19.55
2011-03-10 Jueves 19.23 -0.10 -0.51% 19.18 19.37
2011-03-11 Viernes 19.15 -0.08 -0.40% 19.08 19.27
2011-03-14 Lunes 19.24 +0.09 +0.46% 19.06 19.31
2011-03-15 Martes 19.28 +0.04 +0.21% 19.18 19.39
2011-03-16 Miércoles 19.55 +0.27 +1.40% 19.19 19.58
2011-03-17 Jueves 19.52 -0.03 -0.14% 19.42 19.63
2011-03-18 Viernes 19.54 +0.01 +0.06% 19.38 19.61
2011-03-21 Lunes 19.57 +0.04 +0.18% 19.46 19.59
2011-03-22 Martes 19.62 +0.05 +0.25% 19.51 19.66
2011-03-23 Miércoles 19.52 -0.10 -0.53% 19.45 19.65
2011-03-24 Jueves 19.25 -0.26 -1.35% 19.23 19.53
2011-03-25 Viernes 19.23 -0.02 -0.12% 19.14 19.28
2011-03-28 Lunes 19.15 -0.08 -0.44% 19.07 19.21
2011-03-29 Martes 19.16 +0.01 +0.07% 19.05 19.20
2011-03-30 Miércoles 19.18 +0.02 +0.09% 19.06 19.22
2011-03-31 Jueves 19.09 -0.09 -0.47% 19.06 19.26
2011-04-01 Viernes 19.07 -0.01 -0.07% 18.91 19.12
2011-04-04 Lunes 19.11 +0.03 +0.17% 19.06 19.16
2011-04-05 Martes 19.25 +0.15 +0.77% 19.06 19.31
2011-04-06 Miércoles 19.28 +0.03 +0.14% 19.16 19.32
2011-04-07 Jueves 19.21 -0.07 -0.36% 19.18 19.32
2011-04-08 Viernes 19.22 +0.01 +0.07% 19.15 19.28
2011-04-11 Lunes 19.25 +0.02 +0.13% 19.14 19.30
2011-04-12 Martes 19.25 +0.001 +0.004% 19.07 19.27
2011-04-13 Miércoles 19.16 -0.09 -0.45% 19.12 19.29
2011-04-14 Jueves 19.15 -0.01 -0.05% 19.14 19.30
2011-04-15 Viernes 19.05 -0.11 -0.56% 19.00 19.23
2011-04-18 Lunes 19.14 +0.09 +0.48% 18.98 19.23
2011-04-19 Martes 19.06 -0.08 -0.41% 19.02 19.17
2011-04-20 Miércoles 19.03 -0.03 -0.14% 18.95 19.11
2011-04-21 Jueves 19.18 +0.15 +0.78% 18.98 19.28
2011-04-22 Viernes 19.13 -0.05 -0.25% 19.12 19.22
2011-04-25 Lunes 19.16 +0.02 +0.13% 19.11 19.20
2011-04-26 Martes 19.10 -0.06 -0.33% 19.04 19.18
2011-04-27 Miércoles 19.16 +0.06 +0.33% 19.01 19.20
2011-04-28 Jueves 19.20 +0.05 +0.24% 19.14 19.28
2011-04-29 Viernes 19.21 +0.002 +0.01% 19.18 19.29
2011-05-02 Lunes 19.21 +0.004 +0.02% 19.14 19.26
2011-05-03 Martes 19.06 -0.15 -0.78% 19.03 19.24
2011-05-04 Miércoles 19.24 +0.18 +0.95% 19.03 19.25
2011-05-05 Jueves 19.22 -0.02 -0.11% 19.15 19.34
2011-05-06 Viernes 19.03 -0.19 -0.98% 19.00 19.25
2011-05-09 Lunes 19.06 +0.02 +0.13% 18.95 19.08
2011-05-10 Martes 18.93 -0.12 -0.65% 18.88 19.11
2011-05-11 Miércoles 19.05 +0.12 +0.63% 18.87 19.10
2011-05-12 Jueves 18.95 -0.10 -0.50% 18.92 19.15
2011-05-13 Viernes 19.01 +0.05 +0.28% 18.88 19.06
2011-05-16 Lunes 19.07 +0.07 +0.34% 18.97 19.08
2011-05-17 Martes 19.06 -0.01 -0.07% 19.02 19.18
2011-05-18 Miércoles 18.92 -0.14 -0.75% 18.90 19.09
2011-05-19 Jueves 18.88 -0.04 -0.19% 18.82 18.96
2011-05-20 Viernes 18.90 +0.02 +0.10% 18.82 18.94
2011-05-23 Lunes 18.93 +0.03 +0.17% 18.86 18.95
2011-05-24 Martes 18.91 -0.02 -0.10% 18.83 18.95
2011-05-25 Miércoles 18.99 +0.08 +0.41% 18.87 19.07
2011-05-26 Jueves 19.12 +0.13 +0.69% 18.97 19.16
2011-05-27 Viernes 19.17 +0.04 +0.24% 19.09 19.20
2011-05-30 Lunes 19.12 -0.04 -0.22% 19.09 19.16
2011-05-31 Martes 19.03 -0.09 -0.47% 19.00 19.18
2011-06-01 Miércoles 19.14 +0.10 +0.54% 18.95 19.15
2011-06-02 Jueves 19.05 -0.08 -0.44% 19.01 19.17
2011-06-03 Viernes 19.18 +0.13 +0.66% 18.94 19.18
2011-06-06 Lunes 19.22 +0.04 +0.19% 19.11 19.24
2011-06-07 Martes 19.37 +0.15 +0.77% 19.18 19.37
2011-06-08 Miércoles 19.43 +0.06 +0.31% 19.26 19.44
2011-06-09 Jueves 19.28 -0.15 -0.77% 19.25 19.48
2011-06-10 Viernes 19.33 +0.05 +0.28% 19.12 19.34
2011-06-13 Lunes 19.41 +0.08 +0.43% 19.28 19.45
2011-06-14 Martes 19.32 -0.09 -0.48% 19.29 19.47
2011-06-15 Miércoles 19.30 -0.02 -0.11% 19.21 19.35
2011-06-16 Jueves 19.32 +0.01 +0.07% 19.20 19.35
2011-06-17 Viernes 19.27 -0.04 -0.23% 19.22 19.34
2011-06-20 Lunes 19.24 -0.03 -0.17% 19.19 19.33
2011-06-21 Martes 19.15 -0.09 -0.48% 19.12 19.28
2011-06-22 Miércoles 18.95 -0.19 -1.00% 18.92 19.18
2011-06-23 Jueves 18.98 +0.03 +0.14% 18.87 19.06
2011-06-24 Viernes 18.99 +0.01 +0.06% 18.91 19.04
2011-06-27 Lunes 19.02 +0.03 +0.14% 18.96 19.07
2011-06-28 Martes 18.90 -0.11 -0.60% 18.88 19.04
2011-06-29 Miércoles 18.88 -0.03 -0.14% 18.83 18.94
2011-06-30 Jueves 18.79 -0.09 -0.45% 18.75 18.97
2011-07-01 Viernes 18.67 -0.12 -0.63% 18.64 18.85
2011-07-04 Lunes 18.64 -0.04 -0.19% 18.60 18.74
2011-07-05 Martes 18.69 +0.05 +0.28% 18.54 18.74
2011-07-06 Miércoles 18.59 -0.10 -0.53% 18.57 18.72
2011-07-07 Jueves 18.43 -0.16 -0.86% 18.41 18.62
2011-07-08 Viernes 18.67 +0.24 +1.28% 18.38 18.69
2011-07-11 Lunes 18.71 +0.04 +0.22% 18.57 18.73
2011-07-12 Martes 18.79 +0.08 +0.42% 18.67 18.90
2011-07-13 Miércoles 18.86 +0.07 +0.39% 18.71 18.89
2011-07-14 Jueves 18.93 +0.06 +0.34% 18.79 18.97
2011-07-15 Viernes 18.94 +0.01 +0.07% 18.82 18.96
2011-07-18 Lunes 18.82 -0.12 -0.65% 18.80 18.99
2011-07-19 Martes 18.80 -0.02 -0.08% 18.76 18.91
2011-07-20 Miércoles 18.82 +0.02 +0.12% 18.73 18.85
2011-07-21 Jueves 18.91 +0.08 +0.44% 18.78 18.98
2011-07-22 Viernes 18.98 +0.08 +0.41% 18.86 19.02
2011-07-25 Lunes 18.96 -0.02 -0.11% 18.94 19.10
2011-07-26 Martes 19.10 +0.13 +0.69% 18.94 19.11
2011-07-27 Miércoles 19.03 -0.07 -0.37% 19.00 19.15
2011-07-28 Jueves 19.19 +0.16 +0.84% 18.97 19.20
2011-07-29 Viernes 19.26 +0.07 +0.37% 19.08 19.33
2011-08-01 Lunes 19.10 -0.15 -0.80% 19.07 19.24
2011-08-02 Martes 19.31 +0.21 +1.08% 19.08 19.33
2011-08-03 Miércoles 19.44 +0.13 +0.69% 19.22 19.48
2011-08-04 Jueves 19.59 +0.15 +0.77% 19.32 19.67
2011-08-05 Viernes 19.66 +0.07 +0.34% 19.45 19.72
2011-08-08 Lunes 20.14 +0.48 +2.46% 19.78 20.20
2011-08-09 Martes 19.62 -0.53 -2.61% 19.59 20.92
2011-08-10 Miércoles 20.24 +0.62 +3.16% 19.62 20.31
2011-08-11 Jueves 19.96 -0.27 -1.36% 19.81 20.35
2011-08-12 Viernes 20.06 +0.10 +0.48% 19.88 20.15
2011-08-15 Lunes 20.06 +0.005 +0.02% 19.92 20.11
2011-08-16 Martes 20.16 +0.09 +0.46% 19.97 20.23
2011-08-17 Miércoles 20.15 -0.01 -0.04% 20.00 20.24
2011-08-18 Jueves 20.26 +0.11 +0.56% 20.10 20.47
2011-08-19 Viernes 20.25 -0.02 -0.07% 20.21 20.39
2011-08-22 Lunes 20.35 +0.10 +0.51% 20.13 20.38
2011-08-23 Martes 20.33 -0.02 -0.11% 20.24 20.43
2011-08-24 Miércoles 20.42 +0.10 +0.49% 20.25 20.47
2011-08-25 Jueves 20.38 -0.05 -0.23% 20.19 20.47
2011-08-26 Viernes 20.41 +0.03 +0.16% 20.29 20.45
2011-08-29 Lunes 20.46 +0.05 +0.24% 20.28 20.46
2011-08-30 Martes 20.40 -0.06 -0.29% 20.26 20.46
2011-08-31 Miércoles 20.05 -0.35 -1.72% 19.98 20.45
2011-09-01 Jueves 19.91 -0.14 -0.69% 19.74 20.11
2011-09-02 Viernes 20.13 +0.22 +1.10% 19.88 20.19
2011-09-05 Lunes 20.19 +0.07 +0.33% 20.01 20.31
2011-09-06 Martes 19.94 -0.26 -1.28% 19.89 20.26
2011-09-07 Miércoles 19.93 -0.001 -0.01% 19.84 20.02
2011-09-08 Jueves 19.97 +0.03 +0.16% 19.84 20.10
2011-09-09 Viernes 20.17 +0.20 +1.01% 19.91 20.21
2011-09-12 Lunes 20.39 +0.22 +1.09% 20.09 20.55
2011-09-13 Martes 20.34 -0.05 -0.23% 20.24 20.52
2011-09-14 Miércoles 20.39 +0.05 +0.26% 20.27 20.53
2011-09-15 Jueves 20.45 +0.06 +0.28% 20.29 20.51
2011-09-16 Viernes 20.60 +0.15 +0.73% 20.34 20.62
2011-09-19 Lunes 20.60 -0.004 -0.02% 20.50 20.77
2011-09-20 Martes 20.84 +0.24 +1.16% 20.52 20.84
2011-09-21 Miércoles 21.24 +0.40 +1.92% 20.74 21.27
2011-09-22 Jueves 21.58 +0.34 +1.62% 21.16 21.64
2011-09-23 Viernes 20.93 -0.64 -2.99% 20.88 21.78
2011-09-26 Lunes 21.02 +0.09 +0.41% 20.79 21.32
2011-09-27 Martes 20.90 -0.12 -0.59% 20.75 21.09
2011-09-28 Miércoles 21.07 +0.17 +0.84% 20.84 21.21
2011-09-29 Jueves 21.47 +0.40 +1.90% 20.94 21.47
2011-09-30 Viernes 21.66 +0.19 +0.89% 21.33 21.76
2011-10-03 Lunes 21.65 -0.01 -0.06% 21.42 21.69
2011-10-04 Martes 21.34 -0.31 -1.42% 21.18 21.73
2011-10-05 Miércoles 20.97 -0.37 -1.74% 20.81 21.40
2011-10-06 Jueves 20.75 -0.22 -1.05% 20.67 21.12
2011-10-07 Viernes 20.94 +0.20 +0.94% 20.58 21.03
2011-10-10 Lunes 20.74 -0.20 -0.97% 20.70 21.00
2011-10-11 Martes 20.89 +0.15 +0.71% 20.67 20.90
2011-10-12 Miércoles 20.92 +0.03 +0.16% 20.75 20.94
2011-10-13 Jueves 21.18 +0.26 +1.23% 20.84 21.20
2011-10-14 Viernes 20.96 -0.21 -1.01% 20.91 21.36
2011-10-17 Lunes 21.23 +0.27 +1.28% 20.74 21.25
2011-10-18 Martes 21.05 -0.19 -0.87% 20.99 21.33
2011-10-19 Miércoles 21.22 +0.17 +0.81% 20.95 21.27
2011-10-20 Jueves 21.63 +0.42 +1.96% 21.11 21.72
2011-10-21 Viernes 21.82 +0.19 +0.87% 21.51 21.89
2011-10-24 Lunes 21.38 -0.44 -2.02% 21.34 21.81
2011-10-25 Martes 21.63 +0.25 +1.16% 21.27 21.69
2011-10-26 Miércoles 21.41 -0.22 -1.02% 21.35 21.69
2011-10-27 Jueves 21.11 -0.30 -1.40% 21.08 21.45
2011-10-28 Viernes 20.95 -0.16 -0.74% 20.93 21.21
2011-10-31 Lunes 21.50 +0.55 +2.61% 20.89 21.53
2011-11-01 Martes 21.71 +0.22 +1.01% 21.43 21.90
2011-11-02 Miércoles 21.62 -0.10 -0.45% 21.50 21.76
2011-11-03 Jueves 21.44 -0.18 -0.82% 21.33 21.75
2011-11-04 Viernes 21.61 +0.17 +0.80% 21.28 21.67
2011-11-07 Lunes 21.56 -0.06 -0.26% 21.49 21.73
2011-11-08 Martes 21.46 -0.10 -0.46% 21.44 21.63
2011-11-09 Miércoles 21.77 +0.32 +1.48% 21.43 21.80
2011-11-10 Jueves 21.58 -0.19 -0.87% 21.52 21.83
2011-11-11 Viernes 21.69 +0.10 +0.48% 21.42 21.80
2011-11-14 Lunes 21.47 -0.21 -0.99% 21.41 21.68
2011-11-15 Martes 21.52 +0.05 +0.22% 21.39 21.58
2011-11-16 Miércoles 21.46 -0.06 -0.26% 21.31 21.56
2011-11-17 Jueves 21.61 +0.14 +0.66% 21.38 21.65
2011-11-18 Viernes 21.68 +0.08 +0.36% 21.53 21.77
2011-11-21 Lunes 21.93 +0.24 +1.13% 21.65 21.98
2011-11-22 Martes 21.86 -0.07 -0.31% 21.76 21.98
2011-11-23 Miércoles 22.03 +0.17 +0.78% 21.76 22.08
2011-11-24 Jueves 21.99 -0.04 -0.16% 21.81 22.11
2011-11-25 Viernes 21.94 -0.05 -0.23% 21.89 22.13
2011-11-28 Lunes 21.74 -0.21 -0.95% 21.68 22.02
2011-11-29 Martes 21.53 -0.21 -0.95% 21.43 21.89
2011-11-30 Miércoles 21.41 -0.11 -0.53% 21.21 21.56
2011-12-01 Jueves 21.34 -0.07 -0.34% 21.22 21.46
2011-12-02 Viernes 21.25 -0.10 -0.45% 21.04 21.37
2011-12-05 Lunes 21.17 -0.07 -0.34% 21.04 21.32
2011-12-06 Martes 21.01 -0.16 -0.77% 20.95 21.21
2011-12-07 Miércoles 21.25 +0.24 +1.12% 20.97 21.28
2011-12-08 Jueves 21.45 +0.20 +0.96% 21.14 21.47
2011-12-09 Viernes 21.27 -0.18 -0.82% 21.21 21.51
2011-12-12 Lunes 21.53 +0.25 +1.19% 21.20 21.64
2011-12-13 Martes 21.48 -0.05 -0.23% 21.36 21.62
2011-12-14 Miércoles 21.50 +0.02 +0.08% 21.42 21.59
2011-12-15 Jueves 21.55 +0.06 +0.26% 21.31 21.57
2011-12-16 Viernes 21.51 -0.04 -0.19% 21.39 21.61
2011-12-19 Lunes 21.55 +0.04 +0.18% 21.43 21.57
2011-12-20 Martes 21.59 +0.04 +0.20% 21.51 21.63
2011-12-21 Miércoles 21.68 +0.09 +0.41% 21.48 21.78
2011-12-22 Jueves 21.66 -0.01 -0.07% 21.57 21.70
2011-12-23 Viernes 21.58 -0.08 -0.39% 21.55 21.68
2011-12-26 Lunes 21.67 +0.09 +0.40% 21.57 21.70
2011-12-27 Martes 21.96 +0.29 +1.34% 21.59 22.01
2011-12-28 Miércoles 21.60 -0.35 -1.60% 21.58 21.99
2011-12-29 Jueves 21.61 +0.002 +0.01% 21.46 21.64
2011-12-30 Viernes 21.68 +0.08 +0.35% 21.54 21.73