Al finalizar el 2012 la libra esterlina cotizó a 20.86 pesos mexicanos. El precio bajó 0.717 pesos (-3.32%) desde el inicio del año, cuando cotizaba a £21.58. El precio promedio fue de $20.85.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, la libra cerró a 21.58 pesos mexicanos, fluctuando entre 21.51 y 21.73 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 21.58 | -0.10 | -0.48% | 21.51 | 21.73 |
| 2012-01-03 | Martes | 21.36 | -0.21 | -0.99% | 21.31 | 21.63 |
| 2012-01-04 | Miércoles | 21.35 | -0.01 | -0.06% | 21.32 | 21.49 |
| 2012-01-05 | Jueves | 21.31 | -0.04 | -0.19% | 21.19 | 21.42 |
| 2012-01-06 | Viernes | 21.17 | -0.14 | -0.65% | 21.09 | 21.38 |
| 2012-01-09 | Lunes | 21.16 | -0.01 | -0.04% | 21.14 | 21.26 |
| 2012-01-10 | Martes | 21.13 | -0.03 | -0.16% | 20.95 | 21.19 |
| 2012-01-11 | Miércoles | 20.85 | -0.27 | -1.30% | 20.84 | 21.12 |
| 2012-01-12 | Jueves | 20.78 | -0.08 | -0.38% | 20.74 | 20.88 |
| 2012-01-13 | Viernes | 20.84 | +0.06 | +0.31% | 20.72 | 20.90 |
| 2012-01-16 | Lunes | 20.76 | -0.08 | -0.40% | 20.71 | 20.86 |
| 2012-01-17 | Martes | 20.60 | -0.16 | -0.75% | 20.56 | 20.78 |
| 2012-01-18 | Miércoles | 20.54 | -0.06 | -0.31% | 20.49 | 20.66 |
| 2012-01-19 | Jueves | 20.49 | -0.04 | -0.21% | 20.43 | 20.60 |
| 2012-01-20 | Viernes | 20.52 | +0.03 | +0.13% | 20.43 | 20.58 |
| 2012-01-23 | Lunes | 20.49 | -0.03 | -0.15% | 20.35 | 20.54 |
| 2012-01-24 | Martes | 20.51 | +0.03 | +0.12% | 20.43 | 20.64 |
| 2012-01-25 | Miércoles | 20.39 | -0.13 | -0.61% | 20.35 | 20.56 |
| 2012-01-26 | Jueves | 20.39 | +0.001 | +0.004% | 20.14 | 20.42 |
| 2012-01-27 | Viernes | 20.33 | -0.06 | -0.27% | 20.26 | 20.47 |
| 2012-01-30 | Lunes | 20.40 | +0.07 | +0.34% | 20.27 | 20.47 |
| 2012-01-31 | Martes | 20.55 | +0.15 | +0.74% | 20.33 | 20.60 |
| 2012-02-01 | Miércoles | 20.42 | -0.13 | -0.65% | 20.37 | 20.58 |
| 2012-02-02 | Jueves | 20.24 | -0.18 | -0.90% | 20.21 | 20.46 |
| 2012-02-03 | Viernes | 20.03 | -0.21 | -1.04% | 20.01 | 20.34 |
| 2012-02-06 | Lunes | 20.05 | +0.03 | +0.13% | 19.93 | 20.08 |
| 2012-02-07 | Martes | 20.18 | +0.12 | +0.62% | 19.94 | 20.19 |
| 2012-02-08 | Miércoles | 20.12 | -0.06 | -0.30% | 20.02 | 20.20 |
| 2012-02-09 | Jueves | 20.04 | -0.07 | -0.36% | 20.03 | 20.28 |
| 2012-02-10 | Viernes | 20.19 | +0.14 | +0.72% | 20.02 | 20.29 |
| 2012-02-13 | Lunes | 20.03 | -0.16 | -0.79% | 20.00 | 20.21 |
| 2012-02-14 | Martes | 20.03 | -0.002 | -0.01% | 19.97 | 20.08 |
| 2012-02-15 | Miércoles | 20.21 | +0.18 | +0.89% | 19.92 | 20.21 |
| 2012-02-16 | Jueves | 20.28 | +0.08 | +0.39% | 20.17 | 20.38 |
| 2012-02-17 | Viernes | 20.21 | -0.07 | -0.36% | 20.15 | 20.28 |
| 2012-02-20 | Lunes | 20.13 | -0.08 | -0.38% | 20.08 | 20.18 |
| 2012-02-21 | Martes | 20.17 | +0.04 | +0.18% | 20.03 | 20.22 |
| 2012-02-22 | Miércoles | 20.13 | -0.04 | -0.21% | 20.06 | 20.26 |
| 2012-02-23 | Jueves | 20.19 | +0.06 | +0.32% | 19.99 | 20.27 |
| 2012-02-24 | Viernes | 20.49 | +0.30 | +1.46% | 20.09 | 20.53 |
| 2012-02-27 | Lunes | 20.39 | -0.09 | -0.46% | 20.32 | 20.60 |
| 2012-02-28 | Martes | 20.43 | +0.04 | +0.18% | 20.30 | 20.49 |
| 2012-02-29 | Miércoles | 20.45 | +0.03 | +0.13% | 20.33 | 20.50 |
| 2012-03-01 | Jueves | 20.33 | -0.13 | -0.62% | 20.29 | 20.50 |
| 2012-03-02 | Viernes | 20.20 | -0.13 | -0.63% | 20.16 | 20.34 |
| 2012-03-05 | Lunes | 20.35 | +0.15 | +0.75% | 20.17 | 20.38 |
| 2012-03-06 | Martes | 20.44 | +0.09 | +0.44% | 20.34 | 20.49 |
| 2012-03-07 | Miércoles | 20.29 | -0.16 | -0.76% | 20.22 | 20.47 |
| 2012-03-08 | Jueves | 20.09 | -0.20 | -0.97% | 20.04 | 20.31 |
| 2012-03-09 | Viernes | 19.85 | -0.24 | -1.21% | 19.76 | 20.10 |
| 2012-03-12 | Lunes | 19.81 | -0.04 | -0.20% | 19.77 | 19.91 |
| 2012-03-13 | Martes | 19.72 | -0.08 | -0.42% | 19.70 | 19.89 |
| 2012-03-14 | Miércoles | 19.95 | +0.23 | +1.17% | 19.68 | 19.97 |
| 2012-03-15 | Jueves | 19.88 | -0.07 | -0.35% | 19.81 | 19.96 |
| 2012-03-16 | Viernes | 20.08 | +0.19 | +0.98% | 19.87 | 20.10 |
| 2012-03-19 | Lunes | 20.08 | +0.01 | +0.04% | 20.01 | 20.18 |
| 2012-03-20 | Martes | 20.09 | +0.01 | +0.03% | 20.03 | 20.20 |
| 2012-03-21 | Miércoles | 20.17 | +0.08 | +0.39% | 19.99 | 20.20 |
| 2012-03-22 | Jueves | 20.27 | +0.10 | +0.50% | 20.13 | 20.35 |
| 2012-03-23 | Viernes | 20.23 | -0.04 | -0.20% | 20.21 | 20.40 |
| 2012-03-26 | Lunes | 20.23 | -0.002 | -0.01% | 20.15 | 20.26 |
| 2012-03-27 | Martes | 20.28 | +0.06 | +0.29% | 20.15 | 20.31 |
| 2012-03-28 | Miércoles | 20.28 | -0.01 | -0.05% | 20.18 | 20.36 |
| 2012-03-29 | Jueves | 20.44 | +0.16 | +0.79% | 20.25 | 20.49 |
| 2012-03-30 | Viernes | 20.51 | +0.07 | +0.36% | 20.39 | 20.54 |
| 2012-04-02 | Lunes | 20.41 | -0.10 | -0.49% | 20.37 | 20.53 |
| 2012-04-03 | Martes | 20.36 | -0.05 | -0.24% | 20.28 | 20.44 |
| 2012-04-04 | Miércoles | 20.32 | -0.04 | -0.19% | 20.29 | 20.40 |
| 2012-04-05 | Jueves | 20.36 | +0.04 | +0.19% | 20.26 | 20.43 |
| 2012-04-06 | Viernes | 20.63 | +0.27 | +1.33% | 20.35 | 20.75 |
| 2012-04-09 | Lunes | 20.61 | -0.02 | -0.09% | 20.57 | 20.71 |
| 2012-04-10 | Martes | 20.87 | +0.26 | +1.28% | 20.59 | 20.93 |
| 2012-04-11 | Miércoles | 20.94 | +0.06 | +0.30% | 20.83 | 20.97 |
| 2012-04-12 | Jueves | 20.79 | -0.14 | -0.69% | 20.77 | 20.97 |
| 2012-04-13 | Viernes | 20.89 | +0.10 | +0.46% | 20.78 | 20.92 |
| 2012-04-16 | Lunes | 21.02 | +0.13 | +0.63% | 20.82 | 21.03 |
| 2012-04-17 | Martes | 20.87 | -0.14 | -0.69% | 20.78 | 21.07 |
| 2012-04-18 | Miércoles | 21.12 | +0.25 | +1.18% | 20.80 | 21.13 |
| 2012-04-19 | Jueves | 21.20 | +0.08 | +0.39% | 21.08 | 21.30 |
| 2012-04-20 | Viernes | 21.13 | -0.08 | -0.37% | 21.09 | 21.25 |
| 2012-04-23 | Lunes | 21.24 | +0.12 | +0.56% | 21.08 | 21.30 |
| 2012-04-24 | Martes | 21.25 | +0.01 | +0.03% | 21.17 | 21.31 |
| 2012-04-25 | Miércoles | 21.28 | +0.03 | +0.14% | 21.10 | 21.31 |
| 2012-04-26 | Jueves | 21.32 | +0.04 | +0.17% | 21.21 | 21.45 |
| 2012-04-27 | Viernes | 21.10 | -0.22 | -1.03% | 21.07 | 21.43 |
| 2012-04-30 | Lunes | 21.13 | +0.03 | +0.15% | 21.02 | 21.17 |
| 2012-05-01 | Martes | 20.95 | -0.18 | -0.84% | 20.88 | 21.19 |
| 2012-05-02 | Miércoles | 20.96 | +0.01 | +0.03% | 20.91 | 21.03 |
| 2012-05-03 | Jueves | 21.07 | +0.11 | +0.53% | 20.87 | 21.07 |
| 2012-05-04 | Viernes | 21.28 | +0.21 | +1.01% | 20.98 | 21.31 |
| 2012-05-07 | Lunes | 21.32 | +0.04 | +0.18% | 21.22 | 21.44 |
| 2012-05-08 | Martes | 21.59 | +0.27 | +1.26% | 21.27 | 21.65 |
| 2012-05-09 | Miércoles | 21.81 | +0.22 | +1.02% | 21.55 | 21.83 |
| 2012-05-10 | Jueves | 21.82 | +0.01 | +0.05% | 21.63 | 21.87 |
| 2012-05-11 | Viernes | 21.82 | +0.001 | +0.004% | 21.67 | 21.88 |
| 2012-05-14 | Lunes | 22.10 | +0.28 | +1.27% | 21.74 | 22.12 |
| 2012-05-15 | Martes | 22.12 | +0.02 | +0.09% | 21.84 | 22.14 |
| 2012-05-16 | Miércoles | 21.91 | -0.21 | -0.94% | 21.85 | 22.25 |
| 2012-05-17 | Jueves | 21.85 | -0.06 | -0.25% | 21.75 | 21.94 |
| 2012-05-18 | Viernes | 21.84 | -0.02 | -0.09% | 21.71 | 21.91 |
| 2012-05-21 | Lunes | 21.68 | -0.15 | -0.71% | 21.66 | 21.85 |
| 2012-05-22 | Martes | 21.91 | +0.22 | +1.04% | 21.55 | 21.92 |
| 2012-05-23 | Miércoles | 21.95 | +0.05 | +0.22% | 21.87 | 22.11 |
| 2012-05-24 | Jueves | 21.96 | +0.01 | +0.04% | 21.82 | 22.04 |
| 2012-05-25 | Viernes | 21.96 | -0.004 | -0.02% | 21.86 | 22.00 |
| 2012-05-28 | Lunes | 21.87 | -0.09 | -0.40% | 21.81 | 22.04 |
| 2012-05-29 | Martes | 21.73 | -0.14 | -0.66% | 21.67 | 21.92 |
| 2012-05-30 | Miércoles | 21.91 | +0.19 | +0.87% | 21.68 | 21.94 |
| 2012-05-31 | Jueves | 22.14 | +0.23 | +1.03% | 21.83 | 22.16 |
| 2012-06-01 | Viernes | 21.99 | -0.15 | -0.68% | 21.90 | 22.32 |
| 2012-06-04 | Lunes | 21.89 | -0.10 | -0.46% | 21.82 | 22.05 |
| 2012-06-05 | Martes | 21.85 | -0.04 | -0.17% | 21.78 | 21.92 |
| 2012-06-06 | Miércoles | 21.73 | -0.12 | -0.55% | 21.71 | 22.03 |
| 2012-06-07 | Jueves | 21.84 | +0.11 | +0.49% | 21.56 | 21.87 |
| 2012-06-08 | Viernes | 21.54 | -0.30 | -1.36% | 21.50 | 21.93 |
| 2012-06-11 | Lunes | 21.83 | +0.29 | +1.35% | 21.46 | 21.85 |
| 2012-06-12 | Martes | 21.75 | -0.08 | -0.37% | 21.68 | 21.87 |
| 2012-06-13 | Miércoles | 21.75 | +0.002 | +0.01% | 21.68 | 21.79 |
| 2012-06-14 | Jueves | 21.61 | -0.14 | -0.64% | 21.57 | 21.85 |
| 2012-06-15 | Viernes | 21.88 | +0.26 | +1.22% | 21.48 | 21.91 |
| 2012-06-18 | Lunes | 21.66 | -0.22 | -1.00% | 21.64 | 21.91 |
| 2012-06-19 | Martes | 21.52 | -0.14 | -0.64% | 21.48 | 21.71 |
| 2012-06-20 | Miércoles | 21.52 | -0.01 | -0.03% | 21.44 | 21.67 |
| 2012-06-21 | Jueves | 21.70 | +0.19 | +0.86% | 21.44 | 21.75 |
| 2012-06-22 | Viernes | 21.60 | -0.10 | -0.46% | 21.51 | 21.74 |
| 2012-06-25 | Lunes | 21.67 | +0.06 | +0.30% | 21.51 | 21.75 |
| 2012-06-26 | Martes | 21.52 | -0.15 | -0.67% | 21.45 | 21.77 |
| 2012-06-27 | Miércoles | 21.11 | -0.41 | -1.92% | 21.08 | 21.54 |
| 2012-06-28 | Jueves | 21.10 | -0.01 | -0.03% | 21.08 | 21.27 |
| 2012-06-29 | Viernes | 20.98 | -0.12 | -0.57% | 20.87 | 21.18 |
| 2012-07-02 | Lunes | 20.93 | -0.05 | -0.23% | 20.73 | 21.10 |
| 2012-07-03 | Martes | 20.92 | -0.01 | -0.06% | 20.84 | 21.00 |
| 2012-07-04 | Miércoles | 20.80 | -0.13 | -0.60% | 20.76 | 20.97 |
| 2012-07-05 | Jueves | 20.78 | -0.02 | -0.10% | 20.64 | 20.87 |
| 2012-07-06 | Viernes | 20.74 | -0.04 | -0.19% | 20.70 | 20.97 |
| 2012-07-09 | Lunes | 20.70 | -0.04 | -0.20% | 20.68 | 20.91 |
| 2012-07-10 | Martes | 20.77 | +0.07 | +0.36% | 20.56 | 20.80 |
| 2012-07-11 | Miércoles | 20.65 | -0.12 | -0.57% | 20.61 | 20.79 |
| 2012-07-12 | Jueves | 20.74 | +0.09 | +0.44% | 20.61 | 20.85 |
| 2012-07-13 | Viernes | 20.70 | -0.04 | -0.20% | 20.65 | 20.82 |
| 2012-07-16 | Lunes | 20.68 | -0.02 | -0.09% | 20.62 | 20.80 |
| 2012-07-17 | Martes | 20.60 | -0.08 | -0.39% | 20.56 | 20.70 |
| 2012-07-18 | Miércoles | 20.61 | +0.01 | +0.03% | 20.46 | 20.64 |
| 2012-07-19 | Jueves | 20.77 | +0.16 | +0.78% | 20.53 | 20.83 |
| 2012-07-20 | Viernes | 20.86 | +0.10 | +0.47% | 20.71 | 20.90 |
| 2012-07-23 | Lunes | 21.06 | +0.20 | +0.95% | 20.82 | 21.09 |
| 2012-07-24 | Martes | 21.25 | +0.19 | +0.91% | 21.04 | 21.35 |
| 2012-07-25 | Miércoles | 21.06 | -0.20 | -0.93% | 21.02 | 21.29 |
| 2012-07-26 | Jueves | 21.05 | -0.004 | -0.02% | 20.97 | 21.16 |
| 2012-07-27 | Viernes | 20.85 | -0.20 | -0.94% | 20.78 | 21.14 |
| 2012-07-30 | Lunes | 20.85 | -0.0003 | -0.001% | 20.73 | 20.88 |
| 2012-07-31 | Martes | 20.90 | +0.05 | +0.25% | 20.71 | 20.91 |
| 2012-08-01 | Miércoles | 20.79 | -0.11 | -0.53% | 20.66 | 20.93 |
| 2012-08-02 | Jueves | 20.69 | -0.10 | -0.47% | 20.67 | 20.97 |
| 2012-08-03 | Viernes | 20.57 | -0.12 | -0.58% | 20.45 | 20.74 |
| 2012-08-06 | Lunes | 20.57 | -0.001 | -0.01% | 20.33 | 20.61 |
| 2012-08-07 | Martes | 20.67 | +0.10 | +0.48% | 20.48 | 20.69 |
| 2012-08-08 | Miércoles | 20.56 | -0.11 | -0.53% | 20.54 | 20.78 |
| 2012-08-09 | Jueves | 20.48 | -0.09 | -0.42% | 20.43 | 20.65 |
| 2012-08-10 | Viernes | 20.52 | +0.04 | +0.19% | 20.45 | 20.59 |
| 2012-08-13 | Lunes | 20.61 | +0.09 | +0.44% | 20.49 | 20.67 |
| 2012-08-14 | Martes | 20.67 | +0.07 | +0.32% | 20.49 | 20.69 |
| 2012-08-15 | Miércoles | 20.60 | -0.08 | -0.37% | 20.57 | 20.73 |
| 2012-08-16 | Jueves | 20.74 | +0.14 | +0.68% | 20.54 | 20.76 |
| 2012-08-17 | Viernes | 20.58 | -0.16 | -0.77% | 20.55 | 20.80 |
| 2012-08-20 | Lunes | 20.59 | +0.02 | +0.08% | 20.53 | 20.66 |
| 2012-08-21 | Martes | 20.77 | +0.18 | +0.85% | 20.53 | 20.79 |
| 2012-08-22 | Miércoles | 20.76 | -0.01 | -0.03% | 20.72 | 20.85 |
| 2012-08-23 | Jueves | 20.89 | +0.12 | +0.60% | 20.75 | 20.91 |
| 2012-08-24 | Viernes | 20.82 | -0.06 | -0.31% | 20.79 | 20.98 |
| 2012-08-27 | Lunes | 20.85 | +0.03 | +0.12% | 20.78 | 20.92 |
| 2012-08-28 | Martes | 20.87 | +0.02 | +0.11% | 20.77 | 20.90 |
| 2012-08-29 | Miércoles | 21.08 | +0.21 | +1.00% | 20.84 | 21.12 |
| 2012-08-30 | Jueves | 21.08 | +0.004 | +0.02% | 21.03 | 21.24 |
| 2012-08-31 | Viernes | 20.95 | -0.14 | -0.64% | 20.91 | 21.19 |
| 2012-09-03 | Lunes | 20.97 | +0.02 | +0.08% | 20.91 | 21.05 |
| 2012-09-04 | Martes | 20.94 | -0.03 | -0.14% | 20.84 | 20.98 |
| 2012-09-05 | Miércoles | 20.88 | -0.06 | -0.29% | 20.83 | 21.00 |
| 2012-09-06 | Jueves | 20.83 | -0.04 | -0.21% | 20.73 | 20.91 |
| 2012-09-07 | Viernes | 20.78 | -0.05 | -0.26% | 20.66 | 20.96 |
| 2012-09-10 | Lunes | 20.91 | +0.13 | +0.64% | 20.71 | 20.92 |
| 2012-09-11 | Martes | 20.88 | -0.04 | -0.18% | 20.84 | 20.94 |
| 2012-09-12 | Miércoles | 20.96 | +0.09 | +0.41% | 20.83 | 21.03 |
| 2012-09-13 | Jueves | 20.70 | -0.26 | -1.24% | 20.67 | 21.04 |
| 2012-09-14 | Viernes | 20.62 | -0.08 | -0.39% | 20.58 | 20.77 |
| 2012-09-17 | Lunes | 20.75 | +0.13 | +0.63% | 20.61 | 20.83 |
| 2012-09-18 | Martes | 20.78 | +0.03 | +0.17% | 20.70 | 20.88 |
| 2012-09-19 | Miércoles | 20.84 | +0.06 | +0.27% | 20.72 | 20.88 |
| 2012-09-20 | Jueves | 20.86 | +0.02 | +0.11% | 20.82 | 20.98 |
| 2012-09-21 | Viernes | 20.86 | +0.002 | +0.01% | 20.79 | 20.94 |
| 2012-09-24 | Lunes | 20.96 | +0.09 | +0.45% | 20.84 | 20.99 |
| 2012-09-25 | Martes | 20.83 | -0.13 | -0.61% | 20.79 | 21.02 |
| 2012-09-26 | Miércoles | 20.82 | -0.01 | -0.06% | 20.75 | 20.93 |
| 2012-09-27 | Jueves | 20.84 | +0.02 | +0.12% | 20.75 | 20.88 |
| 2012-09-28 | Viernes | 20.80 | -0.05 | -0.22% | 20.71 | 20.88 |
| 2012-10-01 | Lunes | 20.71 | -0.08 | -0.39% | 20.65 | 20.82 |
| 2012-10-02 | Martes | 20.76 | +0.05 | +0.23% | 20.67 | 20.82 |
| 2012-10-03 | Miércoles | 20.62 | -0.14 | -0.67% | 20.58 | 20.79 |
| 2012-10-04 | Jueves | 20.66 | +0.04 | +0.18% | 20.56 | 20.67 |
| 2012-10-05 | Viernes | 20.63 | -0.03 | -0.15% | 20.49 | 20.70 |
| 2012-10-08 | Lunes | 20.52 | -0.11 | -0.53% | 20.49 | 20.69 |
| 2012-10-09 | Martes | 20.63 | +0.11 | +0.52% | 20.46 | 20.63 |
| 2012-10-10 | Miércoles | 20.79 | +0.16 | +0.79% | 20.55 | 20.80 |
| 2012-10-11 | Jueves | 20.72 | -0.07 | -0.33% | 20.62 | 20.82 |
| 2012-10-12 | Viernes | 20.68 | -0.04 | -0.19% | 20.62 | 20.76 |
| 2012-10-15 | Lunes | 20.58 | -0.10 | -0.48% | 20.54 | 20.70 |
| 2012-10-16 | Martes | 20.68 | +0.10 | +0.51% | 20.56 | 20.74 |
| 2012-10-17 | Miércoles | 20.67 | -0.02 | -0.08% | 20.61 | 20.76 |
| 2012-10-18 | Jueves | 20.62 | -0.05 | -0.24% | 20.58 | 20.76 |
| 2012-10-19 | Viernes | 20.62 | +0.001 | +0.01% | 20.55 | 20.68 |
| 2012-10-22 | Lunes | 20.59 | -0.04 | -0.17% | 20.56 | 20.69 |
| 2012-10-23 | Martes | 20.70 | +0.11 | +0.54% | 20.57 | 20.73 |
| 2012-10-24 | Miércoles | 20.83 | +0.13 | +0.65% | 20.63 | 20.87 |
| 2012-10-25 | Jueves | 20.97 | +0.14 | +0.66% | 20.74 | 21.03 |
| 2012-10-26 | Viernes | 20.93 | -0.04 | -0.18% | 20.90 | 21.07 |
| 2012-10-29 | Lunes | 20.96 | +0.03 | +0.15% | 20.90 | 21.02 |
| 2012-10-30 | Martes | 21.02 | +0.06 | +0.26% | 20.93 | 21.04 |
| 2012-10-31 | Miércoles | 21.12 | +0.10 | +0.50% | 20.96 | 21.16 |
| 2012-11-01 | Jueves | 20.99 | -0.14 | -0.64% | 20.96 | 21.19 |
| 2012-11-02 | Viernes | 20.89 | -0.09 | -0.44% | 20.75 | 21.00 |
| 2012-11-05 | Lunes | 20.83 | -0.07 | -0.31% | 20.80 | 20.91 |
| 2012-11-06 | Martes | 20.74 | -0.09 | -0.41% | 20.69 | 20.85 |
| 2012-11-07 | Miércoles | 20.88 | +0.14 | +0.66% | 20.64 | 20.91 |
| 2012-11-08 | Jueves | 21.04 | +0.16 | +0.77% | 20.83 | 21.04 |
| 2012-11-09 | Viernes | 20.97 | -0.07 | -0.32% | 20.91 | 21.17 |
| 2012-11-12 | Lunes | 20.99 | +0.02 | +0.07% | 20.89 | 21.04 |
| 2012-11-13 | Martes | 21.00 | +0.01 | +0.06% | 20.92 | 21.10 |
| 2012-11-14 | Miércoles | 21.03 | +0.03 | +0.12% | 20.88 | 21.05 |
| 2012-11-15 | Jueves | 20.97 | -0.05 | -0.26% | 20.95 | 21.06 |
| 2012-11-16 | Viernes | 20.88 | -0.09 | -0.42% | 20.82 | 21.05 |
| 2012-11-19 | Lunes | 20.78 | -0.11 | -0.52% | 20.75 | 20.89 |
| 2012-11-20 | Martes | 20.72 | -0.06 | -0.28% | 20.70 | 20.85 |
| 2012-11-21 | Miércoles | 20.84 | +0.12 | +0.57% | 20.67 | 20.84 |
| 2012-11-22 | Jueves | 20.79 | -0.05 | -0.24% | 20.71 | 20.85 |
| 2012-11-23 | Viernes | 20.76 | -0.03 | -0.13% | 20.71 | 20.84 |
| 2012-11-26 | Lunes | 20.86 | +0.10 | +0.49% | 20.73 | 20.88 |
| 2012-11-27 | Martes | 20.88 | +0.02 | +0.09% | 20.78 | 20.89 |
| 2012-11-28 | Miércoles | 20.79 | -0.09 | -0.43% | 20.77 | 20.91 |
| 2012-11-29 | Jueves | 20.76 | -0.03 | -0.17% | 20.69 | 20.82 |
| 2012-11-30 | Viernes | 20.72 | -0.03 | -0.17% | 20.65 | 20.79 |
| 2012-12-03 | Lunes | 20.90 | +0.17 | +0.84% | 20.70 | 20.91 |
| 2012-12-04 | Martes | 20.85 | -0.05 | -0.24% | 20.80 | 20.94 |
| 2012-12-05 | Miércoles | 20.80 | -0.05 | -0.25% | 20.76 | 20.88 |
| 2012-12-06 | Jueves | 20.66 | -0.14 | -0.67% | 20.62 | 20.83 |
| 2012-12-07 | Viernes | 20.62 | -0.04 | -0.18% | 20.50 | 20.70 |
| 2012-12-10 | Lunes | 20.59 | -0.03 | -0.15% | 20.54 | 20.63 |
| 2012-12-11 | Martes | 20.54 | -0.04 | -0.22% | 20.51 | 20.60 |
| 2012-12-12 | Miércoles | 20.58 | +0.04 | +0.21% | 20.48 | 20.61 |
| 2012-12-13 | Jueves | 20.63 | +0.05 | +0.22% | 20.51 | 20.68 |
| 2012-12-14 | Viernes | 20.60 | -0.03 | -0.17% | 20.57 | 20.69 |
| 2012-12-17 | Lunes | 20.64 | +0.04 | +0.21% | 20.58 | 20.75 |
| 2012-12-18 | Martes | 20.67 | +0.03 | +0.15% | 20.59 | 20.70 |
| 2012-12-19 | Miércoles | 20.74 | +0.07 | +0.35% | 20.65 | 20.76 |
| 2012-12-20 | Jueves | 20.76 | +0.02 | +0.07% | 20.72 | 20.82 |
| 2012-12-21 | Viernes | 20.92 | +0.16 | +0.78% | 20.74 | 20.95 |
| 2012-12-24 | Lunes | 20.93 | +0.01 | +0.06% | 20.86 | 21.02 |
| 2012-12-25 | Martes | 20.96 | +0.02 | +0.11% | 20.64 | 20.98 |
| 2012-12-26 | Miércoles | 21.00 | +0.05 | +0.22% | 20.86 | 21.02 |
| 2012-12-27 | Jueves | 20.90 | -0.10 | -0.48% | 20.89 | 21.03 |
| 2012-12-28 | Viernes | 21.07 | +0.17 | +0.79% | 20.87 | 21.07 |
| 2012-12-31 | Lunes | 20.86 | -0.21 | -0.98% | 20.85 | 21.13 |