Valor de la libra esterlina en México en 2013

Precio cierre $21.59
Precio promedio $19.98
Precio mínimo $18.46
Precio máximo $21.80

Al finalizar el 2013 la libra esterlina cotizó a 21.59 pesos mexicanos. El precio subió 0.672 pesos (+3.21%) desde el inicio del año, cuando cotizaba a £20.91. El precio promedio fue de $19.98.

En el 2013:

  • El precio mínimo fue de $18.46 y se alcanzó el 14 de mayo.
  • El precio máximo fue de $21.8 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.07%.
  • El día más alcista fue el 21 de agosto, con un alza del 2.14%.
  • El precio de la libra esterlina subió 136 días y bajó 125 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 29 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 20.91 +0.05 +0.25% 20.88 21.01
2013-01-02 Miércoles 20.72 -0.19 -0.93% 20.70 21.00
2013-01-03 Jueves 20.61 -0.11 -0.51% 20.55 20.75
2013-01-04 Viernes 20.48 -0.13 -0.64% 20.42 20.64
2013-01-07 Lunes 20.58 +0.09 +0.46% 20.42 20.59
2013-01-08 Martes 20.55 -0.03 -0.13% 20.47 20.59
2013-01-09 Miércoles 20.40 -0.15 -0.73% 20.37 20.58
2013-01-10 Jueves 20.39 -0.01 -0.04% 20.27 20.45
2013-01-11 Viernes 20.40 +0.01 +0.06% 20.32 20.45
2013-01-14 Lunes 20.25 -0.15 -0.74% 20.23 20.42
2013-01-15 Martes 20.28 +0.03 +0.16% 20.22 20.38
2013-01-16 Miércoles 20.21 -0.07 -0.36% 20.16 20.32
2013-01-17 Jueves 20.12 -0.09 -0.44% 20.05 20.23
2013-01-18 Viernes 20.09 -0.03 -0.15% 20.02 20.16
2013-01-21 Lunes 20.09 -0.001 -0.004% 20.05 20.20
2013-01-22 Martes 20.01 -0.08 -0.41% 19.99 20.17
2013-01-23 Miércoles 20.10 +0.10 +0.48% 19.97 20.12
2013-01-24 Jueves 19.95 -0.15 -0.75% 19.89 20.13
2013-01-25 Viernes 20.05 +0.10 +0.51% 19.86 20.15
2013-01-28 Lunes 20.05 -0.01 -0.03% 19.97 20.11
2013-01-29 Martes 20.06 +0.01 +0.05% 19.97 20.09
2013-01-30 Miércoles 20.13 +0.08 +0.38% 19.96 20.16
2013-01-31 Jueves 20.14 +0.01 +0.04% 20.00 20.21
2013-02-01 Viernes 19.80 -0.34 -1.70% 19.76 20.24
2013-02-04 Lunes 20.04 +0.24 +1.20% 19.76 20.05
2013-02-05 Martes 19.78 -0.25 -1.25% 19.72 20.05
2013-02-06 Miércoles 19.87 +0.09 +0.43% 19.75 19.91
2013-02-07 Jueves 20.00 +0.13 +0.63% 19.83 20.07
2013-02-08 Viernes 20.11 +0.11 +0.55% 19.96 20.18
2013-02-11 Lunes 19.96 -0.15 -0.72% 19.91 20.17
2013-02-12 Martes 19.88 -0.08 -0.38% 19.84 20.00
2013-02-13 Miércoles 19.72 -0.16 -0.81% 19.68 19.91
2013-02-14 Jueves 19.66 -0.06 -0.30% 19.62 19.77
2013-02-15 Viernes 19.71 +0.05 +0.24% 19.61 19.77
2013-02-18 Lunes 19.62 -0.09 -0.46% 19.57 19.69
2013-02-19 Martes 19.50 -0.12 -0.62% 19.49 19.68
2013-02-20 Miércoles 19.38 -0.12 -0.61% 19.29 19.53
2013-02-21 Jueves 19.43 +0.05 +0.28% 19.27 19.52
2013-02-22 Viernes 19.36 -0.07 -0.38% 19.33 19.52
2013-02-25 Lunes 19.43 +0.07 +0.34% 19.12 19.44
2013-02-26 Martes 19.44 +0.01 +0.06% 19.36 19.53
2013-02-27 Miércoles 19.35 -0.09 -0.47% 19.30 19.54
2013-02-28 Jueves 19.37 +0.02 +0.10% 19.31 19.43
2013-03-01 Viernes 19.20 -0.17 -0.86% 19.16 19.41
2013-03-04 Lunes 19.26 +0.06 +0.29% 19.15 19.30
2013-03-05 Martes 19.22 -0.04 -0.21% 19.17 19.35
2013-03-06 Miércoles 19.21 -0.001 -0.01% 19.11 19.23
2013-03-07 Jueves 19.16 -0.06 -0.31% 19.09 19.29
2013-03-08 Viernes 18.85 -0.30 -1.58% 18.82 19.19
2013-03-11 Lunes 18.70 -0.15 -0.82% 18.63 18.87
2013-03-12 Martes 18.54 -0.15 -0.83% 18.46 18.72
2013-03-13 Miércoles 18.57 +0.03 +0.14% 18.46 18.66
2013-03-14 Jueves 18.74 +0.17 +0.93% 18.51 18.83
2013-03-15 Viernes 18.79 +0.05 +0.27% 18.71 18.88
2013-03-18 Lunes 18.75 -0.04 -0.22% 18.71 18.96
2013-03-19 Martes 18.77 +0.01 +0.08% 18.69 18.85
2013-03-20 Miércoles 18.65 -0.12 -0.62% 18.62 18.81
2013-03-21 Jueves 18.85 +0.20 +1.08% 18.61 18.87
2013-03-22 Viernes 18.81 -0.04 -0.20% 18.78 18.90
2013-03-25 Lunes 18.74 -0.07 -0.37% 18.69 18.85
2013-03-26 Martes 18.72 -0.02 -0.10% 18.62 18.77
2013-03-27 Miércoles 18.67 -0.05 -0.27% 18.63 18.77
2013-03-28 Jueves 18.77 +0.09 +0.50% 18.64 18.79
2013-03-29 Viernes 18.73 -0.04 -0.20% 18.68 18.81
2013-04-01 Lunes 18.83 +0.10 +0.52% 18.68 18.84
2013-04-02 Martes 18.54 -0.29 -1.52% 18.52 18.86
2013-04-03 Miércoles 18.68 +0.14 +0.74% 18.49 18.72
2013-04-04 Jueves 18.77 +0.09 +0.50% 18.51 18.78
2013-04-05 Viernes 18.68 -0.09 -0.46% 18.66 19.00
2013-04-08 Lunes 18.59 -0.09 -0.51% 18.51 18.72
2013-04-09 Martes 18.62 +0.04 +0.19% 18.54 18.68
2013-04-10 Miércoles 18.56 -0.06 -0.34% 18.51 18.63
2013-04-11 Jueves 18.53 -0.03 -0.19% 18.49 18.64
2013-04-12 Viernes 18.53 +0.002 +0.01% 18.50 18.62
2013-04-15 Lunes 18.78 +0.25 +1.35% 18.51 18.79
2013-04-16 Martes 18.66 -0.11 -0.61% 18.58 18.79
2013-04-17 Miércoles 18.63 -0.03 -0.16% 18.55 18.73
2013-04-18 Jueves 18.75 +0.11 +0.61% 18.52 18.86
2013-04-19 Viernes 18.66 -0.08 -0.45% 18.61 18.82
2013-04-22 Lunes 18.77 +0.11 +0.58% 18.63 18.84
2013-04-23 Martes 18.66 -0.11 -0.60% 18.60 18.89
2013-04-24 Miércoles 18.58 -0.08 -0.40% 18.55 18.79
2013-04-25 Jueves 18.78 +0.20 +1.06% 18.56 18.81
2013-04-26 Viernes 18.80 +0.02 +0.09% 18.75 18.91
2013-04-29 Lunes 18.92 +0.13 +0.67% 18.74 18.94
2013-04-30 Martes 18.85 -0.08 -0.40% 18.82 18.94
2013-05-01 Miércoles 18.98 +0.13 +0.68% 18.83 19.09
2013-05-02 Jueves 18.91 -0.06 -0.34% 18.84 19.01
2013-05-03 Viernes 18.80 -0.11 -0.57% 18.71 18.97
2013-05-06 Lunes 18.82 +0.02 +0.10% 18.74 18.85
2013-05-07 Martes 18.63 -0.19 -1.03% 18.61 18.85
2013-05-08 Miércoles 18.61 -0.02 -0.11% 18.58 18.78
2013-05-09 Jueves 18.53 -0.08 -0.41% 18.46 18.68
2013-05-10 Viernes 18.57 +0.04 +0.20% 18.48 18.65
2013-05-13 Lunes 18.61 +0.04 +0.23% 18.51 18.66
2013-05-14 Martes 18.55 -0.06 -0.33% 18.46 18.64
2013-05-15 Miércoles 18.59 +0.04 +0.22% 18.49 18.66
2013-05-16 Jueves 18.74 +0.15 +0.82% 18.54 18.79
2013-05-17 Viernes 18.73 -0.02 -0.10% 18.65 18.81
2013-05-20 Lunes 18.76 +0.03 +0.18% 18.68 18.79
2013-05-21 Martes 18.70 -0.06 -0.34% 18.63 18.79
2013-05-22 Miércoles 18.69 -0.003 -0.01% 18.47 18.73
2013-05-23 Jueves 18.73 +0.04 +0.19% 18.64 18.92
2013-05-24 Viernes 18.97 +0.24 +1.29% 18.70 19.01
2013-05-27 Lunes 18.83 -0.14 -0.73% 18.81 18.98
2013-05-28 Martes 19.00 +0.17 +0.92% 18.76 19.01
2013-05-29 Miércoles 19.14 +0.14 +0.73% 18.96 19.26
2013-05-30 Jueves 19.49 +0.34 +1.80% 19.08 19.54
2013-05-31 Viernes 19.47 -0.02 -0.10% 19.30 19.70
2013-06-03 Lunes 19.52 +0.05 +0.27% 19.44 19.72
2013-06-04 Martes 19.47 -0.05 -0.27% 19.39 19.59
2013-06-05 Miércoles 19.81 +0.34 +1.73% 19.42 19.83
2013-06-06 Jueves 19.97 +0.17 +0.83% 19.77 20.26
2013-06-07 Viernes 19.86 -0.11 -0.54% 19.66 20.07
2013-06-10 Lunes 20.11 +0.25 +1.25% 19.78 20.12
2013-06-11 Martes 20.08 -0.04 -0.18% 19.98 20.36
2013-06-12 Miércoles 20.27 +0.19 +0.95% 19.91 20.28
2013-06-13 Jueves 19.85 -0.42 -2.07% 19.83 20.34
2013-06-14 Viernes 19.96 +0.11 +0.54% 19.72 19.98
2013-06-17 Lunes 20.18 +0.22 +1.11% 19.87 20.22
2013-06-18 Martes 20.17 -0.01 -0.05% 20.05 20.21
2013-06-19 Miércoles 20.51 +0.34 +1.69% 20.04 20.52
2013-06-20 Jueves 20.73 +0.22 +1.07% 20.39 20.81
2013-06-21 Viernes 20.51 -0.22 -1.04% 20.44 20.76
2013-06-24 Lunes 20.52 +0.01 +0.03% 20.43 20.71
2013-06-25 Martes 20.39 -0.13 -0.63% 20.30 20.55
2013-06-26 Miércoles 20.15 -0.24 -1.15% 20.12 20.45
2013-06-27 Jueves 19.87 -0.29 -1.42% 19.76 20.17
2013-06-28 Viernes 19.69 -0.17 -0.88% 19.65 19.95
2013-07-01 Lunes 19.72 +0.02 +0.11% 19.55 19.75
2013-07-02 Martes 19.78 +0.06 +0.33% 19.63 19.85
2013-07-03 Miércoles 19.79 +0.01 +0.06% 19.74 20.07
2013-07-04 Jueves 19.47 -0.33 -1.66% 19.34 19.82
2013-07-05 Viernes 19.47 +0.004 +0.02% 19.17 19.62
2013-07-08 Lunes 19.26 -0.21 -1.06% 19.22 19.55
2013-07-09 Martes 19.17 -0.09 -0.48% 19.04 19.27
2013-07-10 Miércoles 19.36 +0.19 +1.01% 19.15 19.39
2013-07-11 Jueves 19.45 +0.08 +0.42% 19.27 19.50
2013-07-12 Viernes 19.36 -0.08 -0.42% 19.31 19.47
2013-07-15 Lunes 19.13 -0.24 -1.23% 19.10 19.38
2013-07-16 Martes 19.13 +0.01 +0.04% 18.95 19.17
2013-07-17 Miércoles 18.96 -0.18 -0.93% 18.94 19.28
2013-07-18 Jueves 19.04 +0.08 +0.44% 18.89 19.10
2013-07-19 Viernes 19.13 +0.09 +0.49% 18.99 19.20
2013-07-22 Lunes 19.20 +0.07 +0.35% 19.06 19.26
2013-07-23 Martes 19.20 +0.002 +0.01% 19.16 19.26
2013-07-24 Miércoles 19.34 +0.13 +0.68% 19.14 19.46
2013-07-25 Jueves 19.40 +0.06 +0.31% 19.26 19.46
2013-07-26 Viernes 19.50 +0.10 +0.53% 19.36 19.59
2013-07-29 Lunes 19.57 +0.07 +0.37% 19.47 19.60
2013-07-30 Martes 19.45 -0.12 -0.64% 19.43 19.60
2013-07-31 Miércoles 19.36 -0.08 -0.43% 19.35 19.56
2013-08-01 Jueves 19.40 +0.04 +0.20% 19.30 19.45
2013-08-02 Viernes 19.36 -0.04 -0.22% 19.30 19.53
2013-08-05 Lunes 19.42 +0.06 +0.31% 19.19 19.48
2013-08-06 Martes 19.37 -0.05 -0.24% 19.34 19.49
2013-08-07 Miércoles 19.70 +0.33 +1.72% 19.24 19.77
2013-08-08 Jueves 19.59 -0.12 -0.60% 19.55 19.76
2013-08-09 Viernes 19.56 -0.03 -0.14% 19.48 19.60
2013-08-12 Lunes 19.61 +0.05 +0.26% 19.41 19.66
2013-08-13 Martes 19.66 +0.06 +0.28% 19.57 19.81
2013-08-14 Miércoles 19.75 +0.08 +0.41% 19.64 19.82
2013-08-15 Jueves 20.05 +0.30 +1.54% 19.72 20.13
2013-08-16 Viernes 20.18 +0.13 +0.66% 20.01 20.27
2013-08-19 Lunes 20.47 +0.29 +1.44% 20.15 20.49
2013-08-20 Martes 20.33 -0.14 -0.69% 20.30 20.53
2013-08-21 Miércoles 20.76 +0.44 +2.14% 20.30 20.79
2013-08-22 Jueves 20.40 -0.36 -1.74% 20.39 20.82
2013-08-23 Viernes 20.17 -0.23 -1.15% 20.15 20.43
2013-08-26 Lunes 20.54 +0.37 +1.84% 20.15 20.62
2013-08-27 Martes 20.57 +0.03 +0.14% 20.51 20.77
2013-08-28 Miércoles 20.68 +0.11 +0.52% 20.50 20.72
2013-08-29 Jueves 20.71 +0.03 +0.16% 20.54 20.76
2013-08-30 Viernes 20.75 +0.04 +0.21% 20.54 20.76
2013-09-02 Lunes 20.73 -0.02 -0.11% 20.58 20.78
2013-09-03 Martes 20.83 +0.10 +0.47% 20.67 20.93
2013-09-04 Miércoles 20.80 -0.03 -0.15% 20.73 20.89
2013-09-05 Jueves 20.86 +0.07 +0.33% 20.77 21.02
2013-09-06 Viernes 20.59 -0.28 -1.32% 20.56 20.92
2013-09-09 Lunes 20.57 -0.02 -0.11% 20.53 20.74
2013-09-10 Martes 20.60 +0.03 +0.14% 20.47 20.71
2013-09-11 Miércoles 20.65 +0.05 +0.24% 20.54 20.75
2013-09-12 Jueves 20.64 -0.003 -0.01% 20.59 20.78
2013-09-13 Viernes 20.71 +0.06 +0.30% 20.63 20.78
2013-09-16 Lunes 20.56 -0.15 -0.72% 20.49 20.76
2013-09-17 Martes 20.56 -0.0004 -0.002% 20.49 20.66
2013-09-18 Miércoles 20.44 -0.12 -0.56% 20.39 20.76
2013-09-19 Jueves 20.36 -0.08 -0.38% 20.23 20.47
2013-09-20 Viernes 20.58 +0.22 +1.07% 20.33 20.71
2013-09-23 Lunes 20.54 -0.03 -0.17% 20.44 20.66
2013-09-24 Martes 20.72 +0.18 +0.86% 20.49 20.74
2013-09-25 Miércoles 20.92 +0.20 +0.96% 20.70 20.95
2013-09-26 Jueves 20.96 +0.04 +0.18% 20.73 21.04
2013-09-27 Viernes 21.21 +0.25 +1.18% 20.92 21.30
2013-09-30 Lunes 21.19 -0.02 -0.07% 21.15 21.38
2013-10-01 Martes 21.30 +0.11 +0.54% 21.15 21.38
2013-10-02 Miércoles 21.28 -0.03 -0.14% 21.21 21.45
2013-10-03 Jueves 21.26 -0.02 -0.08% 21.22 21.57
2013-10-04 Viernes 20.95 -0.31 -1.46% 20.92 21.30
2013-10-07 Lunes 21.15 +0.20 +0.96% 20.93 21.21
2013-10-08 Martes 21.27 +0.12 +0.58% 20.98 21.28
2013-10-09 Miércoles 21.04 -0.23 -1.08% 20.94 21.27
2013-10-10 Jueves 20.91 -0.13 -0.64% 20.85 21.08
2013-10-11 Viernes 20.73 -0.18 -0.85% 20.69 20.98
2013-10-14 Lunes 20.77 +0.04 +0.20% 20.69 20.94
2013-10-15 Martes 20.78 +0.02 +0.07% 20.63 20.86
2013-10-16 Miércoles 20.49 -0.30 -1.44% 20.44 20.82
2013-10-17 Jueves 20.66 +0.17 +0.84% 20.44 20.73
2013-10-18 Viernes 20.78 +0.13 +0.61% 20.61 20.81
2013-10-21 Lunes 20.97 +0.19 +0.92% 20.72 20.99
2013-10-22 Martes 20.85 -0.12 -0.59% 20.81 21.00
2013-10-23 Miércoles 21.00 +0.15 +0.72% 20.82 21.03
2013-10-24 Jueves 21.00 +0.002 +0.01% 20.93 21.14
2013-10-25 Viernes 20.82 -0.18 -0.85% 20.74 21.10
2013-10-28 Lunes 20.79 -0.04 -0.18% 20.74 20.86
2013-10-29 Martes 20.73 -0.06 -0.27% 20.65 20.82
2013-10-30 Miércoles 20.75 +0.02 +0.08% 20.57 20.81
2013-10-31 Jueves 20.89 +0.14 +0.68% 20.69 20.95
2013-11-01 Viernes 20.80 -0.08 -0.40% 20.76 20.92
2013-11-04 Lunes 20.75 -0.05 -0.23% 20.68 20.85
2013-11-05 Martes 21.12 +0.37 +1.76% 20.71 21.17
2013-11-06 Miércoles 21.19 +0.07 +0.34% 21.04 21.21
2013-11-07 Jueves 21.29 +0.10 +0.45% 20.99 21.35
2013-11-08 Viernes 21.09 -0.19 -0.91% 21.01 21.37
2013-11-11 Lunes 21.13 +0.04 +0.18% 21.02 21.21
2013-11-12 Martes 20.96 -0.17 -0.82% 20.93 21.17
2013-11-13 Miércoles 20.91 -0.05 -0.23% 20.89 21.08
2013-11-14 Jueves 20.83 -0.08 -0.39% 20.81 21.06
2013-11-15 Viernes 20.85 +0.03 +0.12% 20.79 20.91
2013-11-18 Lunes 20.77 -0.08 -0.39% 20.67 20.86
2013-11-19 Martes 20.91 +0.14 +0.66% 20.71 20.91
2013-11-20 Miércoles 21.09 +0.18 +0.84% 20.85 21.13
2013-11-21 Jueves 21.10 +0.02 +0.08% 21.03 21.21
2013-11-22 Viernes 21.04 -0.06 -0.30% 21.00 21.20
2013-11-25 Lunes 21.08 +0.04 +0.18% 20.97 21.13
2013-11-26 Martes 21.17 +0.09 +0.41% 21.04 21.24
2013-11-27 Miércoles 21.37 +0.21 +0.98% 21.15 21.42
2013-11-28 Jueves 21.38 +0.002 +0.01% 21.29 21.47
2013-11-29 Viernes 21.45 +0.07 +0.33% 21.32 21.52
2013-12-02 Lunes 21.62 +0.17 +0.80% 21.43 21.66
2013-12-03 Martes 21.49 -0.13 -0.60% 21.45 21.80
2013-12-04 Miércoles 21.37 -0.12 -0.55% 21.30 21.56
2013-12-05 Jueves 21.38 +0.01 +0.07% 21.18 21.43
2013-12-06 Viernes 21.15 -0.23 -1.10% 21.07 21.44
2013-12-09 Lunes 21.12 -0.03 -0.13% 20.96 21.18
2013-12-10 Martes 21.15 +0.03 +0.14% 21.04 21.18
2013-12-11 Miércoles 21.35 +0.20 +0.96% 21.07 21.36
2013-12-12 Jueves 21.20 -0.15 -0.71% 21.18 21.43
2013-12-13 Viernes 20.99 -0.21 -0.99% 20.97 21.25
2013-12-16 Lunes 21.07 +0.08 +0.36% 20.97 21.18
2013-12-17 Martes 21.07 -0.003 -0.02% 20.96 21.19
2013-12-18 Miércoles 21.11 +0.05 +0.23% 21.04 21.38
2013-12-19 Jueves 21.22 +0.11 +0.52% 21.07 21.33
2013-12-20 Viernes 21.19 -0.03 -0.13% 21.13 21.40
2013-12-23 Lunes 21.25 +0.06 +0.27% 21.14 21.28
2013-12-24 Martes 21.34 +0.09 +0.43% 21.19 21.36
2013-12-25 Miércoles 21.28 -0.06 -0.30% 21.22 21.34
2013-12-26 Jueves 21.47 +0.19 +0.88% 21.26 21.50
2013-12-27 Viernes 21.52 +0.05 +0.24% 21.43 21.73
2013-12-30 Lunes 21.57 +0.05 +0.22% 21.49 21.62
2013-12-31 Martes 21.59 +0.02 +0.09% 21.51 21.73