Valor de la libra esterlina en México en 2014

Precio cierre $22.97
Precio promedio $21.92
Precio mínimo $21.01
Precio máximo $23.48

Al finalizar el 2014 la libra esterlina cotizó a 22.97 pesos mexicanos. El precio subió 1.369 pesos (+6.34%) desde el inicio del año, cuando cotizaba a £21.6. El precio promedio fue de $21.92.

En el 2014:

  • El precio mínimo fue de $21.01 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $23.48 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 2.34%.
  • El día más alcista fue el 11 de diciembre, con un alza del 1.6%.
  • El precio de la libra esterlina subió 137 días y bajó 124 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de noviembre y el 11 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 21.60 +0.02 +0.08% 21.53 21.62
2014-01-02 Jueves 21.64 +0.04 +0.19% 21.48 21.75
2014-01-03 Viernes 21.51 -0.13 -0.61% 21.41 21.66
2014-01-06 Lunes 21.47 -0.04 -0.20% 21.41 21.54
2014-01-07 Martes 21.35 -0.12 -0.57% 21.28 21.55
2014-01-08 Miércoles 21.60 +0.25 +1.18% 21.28 21.63
2014-01-09 Jueves 21.57 -0.03 -0.15% 21.55 21.68
2014-01-10 Viernes 21.37 -0.20 -0.93% 21.34 21.59
2014-01-13 Lunes 21.43 +0.07 +0.31% 21.21 21.46
2014-01-14 Martes 21.52 +0.09 +0.41% 21.41 21.62
2014-01-15 Miércoles 21.60 +0.08 +0.38% 21.43 21.64
2014-01-16 Jueves 21.71 +0.11 +0.50% 21.57 21.80
2014-01-17 Viernes 21.75 +0.05 +0.21% 21.62 21.92
2014-01-20 Lunes 21.75 -0.003 -0.01% 21.71 21.83
2014-01-21 Martes 21.87 +0.12 +0.57% 21.71 21.95
2014-01-22 Miércoles 22.06 +0.18 +0.84% 21.80 22.13
2014-01-23 Jueves 22.30 +0.24 +1.07% 22.03 22.36
2014-01-24 Viernes 22.18 -0.11 -0.50% 22.12 22.60
2014-01-27 Lunes 22.17 -0.02 -0.07% 22.10 22.39
2014-01-28 Martes 21.98 -0.19 -0.86% 21.91 22.19
2014-01-29 Miércoles 22.19 +0.22 +0.98% 21.84 22.30
2014-01-30 Jueves 22.03 -0.16 -0.72% 21.89 22.23
2014-01-31 Viernes 21.95 -0.08 -0.37% 21.87 22.19
2014-02-03 Lunes 22.08 +0.13 +0.58% 21.73 22.10
2014-02-04 Martes 21.75 -0.33 -1.50% 21.73 22.10
2014-02-05 Miércoles 21.68 -0.07 -0.33% 21.61 21.86
2014-02-06 Jueves 21.67 -0.01 -0.03% 21.53 21.78
2014-02-07 Viernes 21.80 +0.13 +0.61% 21.64 21.92
2014-02-10 Lunes 21.86 +0.05 +0.25% 21.75 21.88
2014-02-11 Martes 21.85 -0.004 -0.02% 21.75 21.97
2014-02-12 Miércoles 22.11 +0.26 +1.17% 21.81 22.14
2014-02-13 Jueves 22.09 -0.02 -0.07% 22.06 22.31
2014-02-14 Viernes 22.17 +0.08 +0.37% 22.07 22.21
2014-02-17 Lunes 22.08 -0.09 -0.43% 22.01 22.27
2014-02-18 Martes 22.08 +0.004 +0.02% 21.99 22.16
2014-02-19 Miércoles 22.23 +0.15 +0.66% 22.06 22.27
2014-02-20 Jueves 22.11 -0.12 -0.54% 22.07 22.30
2014-02-21 Viernes 22.04 -0.07 -0.33% 22.01 22.22
2014-02-24 Lunes 22.08 +0.05 +0.22% 21.92 22.18
2014-02-25 Martes 22.07 -0.02 -0.08% 22.02 22.17
2014-02-26 Miércoles 22.23 +0.16 +0.73% 22.01 22.25
2014-02-27 Jueves 22.13 -0.10 -0.43% 22.10 22.27
2014-02-28 Viernes 22.18 +0.05 +0.21% 22.09 22.29
2014-03-03 Lunes 22.22 +0.04 +0.19% 22.13 22.30
2014-03-04 Martes 22.13 -0.09 -0.40% 22.08 22.25
2014-03-05 Miércoles 22.14 +0.01 +0.02% 22.10 22.20
2014-03-06 Jueves 22.02 -0.12 -0.55% 21.93 22.15
2014-03-07 Viernes 22.05 +0.04 +0.16% 21.93 22.14
2014-03-10 Lunes 22.00 -0.06 -0.25% 21.91 22.15
2014-03-11 Martes 22.07 +0.07 +0.32% 21.94 22.09
2014-03-12 Miércoles 22.01 -0.06 -0.26% 21.98 22.12
2014-03-13 Jueves 22.10 +0.09 +0.40% 21.98 22.14
2014-03-14 Viernes 21.99 -0.11 -0.50% 21.93 22.12
2014-03-17 Lunes 21.89 -0.10 -0.46% 21.84 22.03
2014-03-18 Martes 21.83 -0.06 -0.26% 21.78 21.95
2014-03-19 Miércoles 21.98 +0.15 +0.68% 21.80 21.98
2014-03-20 Jueves 21.89 -0.09 -0.42% 21.85 22.03
2014-03-21 Viernes 21.81 -0.08 -0.35% 21.76 21.90
2014-03-24 Lunes 21.74 -0.07 -0.31% 21.72 21.82
2014-03-25 Martes 21.68 -0.06 -0.30% 21.64 21.77
2014-03-26 Miércoles 21.78 +0.10 +0.46% 21.64 21.81
2014-03-27 Jueves 21.73 -0.04 -0.20% 21.70 21.87
2014-03-28 Viernes 21.75 +0.02 +0.09% 21.67 21.81
2014-03-31 Lunes 21.76 +0.01 +0.03% 21.67 21.80
2014-04-01 Martes 21.70 -0.06 -0.26% 21.65 21.80
2014-04-02 Miércoles 21.76 +0.06 +0.28% 21.67 21.82
2014-04-03 Jueves 21.77 +0.01 +0.04% 21.73 21.85
2014-04-04 Viernes 21.56 -0.21 -0.98% 21.52 21.80
2014-04-07 Lunes 21.61 +0.05 +0.22% 21.54 21.69
2014-04-08 Martes 21.86 +0.25 +1.17% 21.53 21.87
2014-04-09 Miércoles 21.80 -0.06 -0.28% 21.77 21.91
2014-04-10 Jueves 21.93 +0.13 +0.59% 21.74 21.94
2014-04-11 Viernes 21.82 -0.10 -0.46% 21.79 21.96
2014-04-14 Lunes 21.79 -0.04 -0.17% 21.74 21.91
2014-04-15 Martes 21.91 +0.12 +0.56% 21.75 21.95
2014-04-16 Miércoles 21.95 +0.04 +0.16% 21.84 22.00
2014-04-17 Jueves 21.91 -0.04 -0.16% 21.89 22.01
2014-04-18 Viernes 21.92 +0.01 +0.04% 21.87 21.93
2014-04-21 Lunes 21.88 -0.04 -0.17% 21.85 22.00
2014-04-22 Martes 21.97 +0.09 +0.40% 21.85 21.99
2014-04-23 Miércoles 21.93 -0.04 -0.19% 21.90 22.01
2014-04-24 Jueves 22.00 +0.08 +0.36% 21.90 22.06
2014-04-25 Viernes 22.07 +0.06 +0.28% 21.97 22.12
2014-04-28 Lunes 22.06 -0.01 -0.04% 22.02 22.14
2014-04-29 Martes 22.05 -0.01 -0.04% 21.96 22.10
2014-04-30 Miércoles 22.07 +0.02 +0.10% 22.00 22.13
2014-05-01 Jueves 22.03 -0.03 -0.15% 22.01 22.13
2014-05-02 Viernes 21.95 -0.08 -0.38% 21.83 22.08
2014-05-05 Lunes 22.02 +0.07 +0.31% 21.91 22.02
2014-05-06 Martes 22.12 +0.10 +0.44% 21.97 22.15
2014-05-07 Miércoles 21.98 -0.14 -0.64% 21.96 22.15
2014-05-08 Jueves 21.92 -0.05 -0.24% 21.87 22.01
2014-05-09 Viernes 21.82 -0.11 -0.49% 21.79 21.95
2014-05-12 Lunes 21.85 +0.03 +0.16% 21.79 21.89
2014-05-13 Martes 21.72 -0.13 -0.61% 21.69 21.88
2014-05-14 Miércoles 21.62 -0.09 -0.43% 21.59 21.78
2014-05-15 Jueves 21.76 +0.13 +0.60% 21.56 21.84
2014-05-16 Viernes 21.70 -0.05 -0.24% 21.67 21.81
2014-05-19 Lunes 21.69 -0.01 -0.06% 21.64 21.77
2014-05-20 Martes 21.74 +0.05 +0.22% 21.65 21.84
2014-05-21 Miércoles 21.85 +0.11 +0.52% 21.71 21.89
2014-05-22 Jueves 21.73 -0.12 -0.55% 21.69 21.86
2014-05-23 Viernes 21.65 -0.08 -0.39% 21.61 21.74
2014-05-26 Lunes 21.68 +0.03 +0.15% 21.63 21.69
2014-05-27 Martes 21.61 -0.07 -0.30% 21.59 21.75
2014-05-28 Miércoles 21.52 -0.10 -0.45% 21.47 21.63
2014-05-29 Jueves 21.46 -0.05 -0.24% 21.43 21.53
2014-05-30 Viernes 21.54 +0.08 +0.36% 21.45 21.59
2014-06-02 Lunes 21.62 +0.08 +0.39% 21.51 21.65
2014-06-03 Martes 21.67 +0.05 +0.22% 21.58 21.74
2014-06-04 Miércoles 21.63 -0.04 -0.20% 21.62 21.74
2014-06-05 Jueves 21.64 +0.01 +0.06% 21.51 21.69
2014-06-06 Viernes 21.72 +0.08 +0.37% 21.55 21.74
2014-06-09 Lunes 21.90 +0.17 +0.80% 21.67 21.91
2014-06-10 Martes 21.81 -0.08 -0.38% 21.80 21.92
2014-06-11 Miércoles 21.84 +0.03 +0.12% 21.79 21.93
2014-06-12 Jueves 21.97 +0.13 +0.59% 21.81 21.98
2014-06-13 Viernes 22.07 +0.10 +0.45% 21.95 22.12
2014-06-16 Lunes 22.16 +0.09 +0.40% 22.07 22.17
2014-06-17 Martes 22.25 +0.09 +0.42% 22.09 22.26
2014-06-18 Miércoles 22.05 -0.20 -0.88% 22.02 22.27
2014-06-19 Jueves 22.19 +0.14 +0.61% 22.04 22.21
2014-06-20 Viernes 22.10 -0.09 -0.42% 22.08 22.22
2014-06-23 Lunes 22.19 +0.09 +0.40% 22.06 22.20
2014-06-24 Martes 22.19 -0.0001 -0.000455% 22.08 22.21
2014-06-25 Miércoles 22.09 -0.10 -0.44% 22.07 22.20
2014-06-26 Jueves 22.17 +0.08 +0.35% 22.07 22.21
2014-06-27 Viernes 22.08 -0.08 -0.38% 22.06 22.20
2014-06-30 Lunes 22.18 +0.10 +0.46% 22.05 22.25
2014-07-01 Martes 22.20 +0.01 +0.07% 22.16 22.28
2014-07-02 Miércoles 22.31 +0.11 +0.50% 22.17 22.34
2014-07-03 Jueves 22.23 -0.08 -0.37% 22.21 22.35
2014-07-04 Viernes 22.27 +0.04 +0.19% 22.20 22.27
2014-07-07 Lunes 22.30 +0.04 +0.17% 22.19 22.32
2014-07-08 Martes 22.25 -0.06 -0.26% 22.20 22.34
2014-07-09 Miércoles 22.25 +0.01 +0.03% 22.19 22.27
2014-07-10 Jueves 22.26 +0.004 +0.02% 22.20 22.32
2014-07-11 Viernes 22.25 -0.002 -0.01% 22.19 22.29
2014-07-14 Lunes 22.13 -0.12 -0.56% 22.12 22.26
2014-07-15 Martes 22.19 +0.06 +0.29% 22.11 22.27
2014-07-16 Miércoles 22.13 -0.06 -0.28% 22.10 22.21
2014-07-17 Jueves 22.23 +0.10 +0.45% 22.08 22.26
2014-07-18 Viernes 22.13 -0.10 -0.47% 22.07 22.24
2014-07-21 Lunes 22.15 +0.02 +0.10% 22.10 22.17
2014-07-22 Martes 22.09 -0.06 -0.26% 22.04 22.17
2014-07-23 Miércoles 22.05 -0.04 -0.20% 22.00 22.10
2014-07-24 Jueves 22.02 -0.03 -0.13% 21.96 22.08
2014-07-25 Viernes 21.97 -0.05 -0.21% 21.95 22.03
2014-07-28 Lunes 22.09 +0.12 +0.54% 21.96 22.10
2014-07-29 Martes 22.14 +0.05 +0.24% 22.04 22.15
2014-07-30 Miércoles 22.25 +0.11 +0.48% 22.11 22.29
2014-07-31 Jueves 22.32 +0.07 +0.32% 22.23 22.37
2014-08-01 Viernes 22.17 -0.15 -0.66% 22.15 22.34
2014-08-04 Lunes 22.25 +0.08 +0.36% 22.17 22.28
2014-08-05 Martes 22.44 +0.19 +0.87% 22.19 22.46
2014-08-06 Miércoles 22.30 -0.14 -0.63% 22.28 22.46
2014-08-07 Jueves 22.35 +0.05 +0.22% 22.25 22.40
2014-08-08 Viernes 22.22 -0.13 -0.58% 22.18 22.40
2014-08-11 Lunes 22.13 -0.10 -0.43% 22.09 22.26
2014-08-12 Martes 22.09 -0.04 -0.18% 22.07 22.17
2014-08-13 Miércoles 21.92 -0.16 -0.74% 21.85 22.13
2014-08-14 Jueves 21.81 -0.11 -0.50% 21.78 21.94
2014-08-15 Viernes 21.83 +0.02 +0.08% 21.75 21.91
2014-08-18 Lunes 21.83 -0.004 -0.02% 21.80 21.89
2014-08-19 Martes 21.68 -0.15 -0.67% 21.66 21.84
2014-08-20 Miércoles 21.80 +0.12 +0.55% 21.66 21.81
2014-08-21 Jueves 21.73 -0.07 -0.31% 21.70 21.81
2014-08-22 Viernes 21.77 +0.04 +0.19% 21.71 21.80
2014-08-25 Lunes 21.80 +0.03 +0.13% 21.71 21.82
2014-08-26 Martes 21.66 -0.14 -0.64% 21.65 21.83
2014-08-27 Miércoles 21.69 +0.03 +0.12% 21.64 21.73
2014-08-28 Jueves 21.71 +0.02 +0.07% 21.68 21.77
2014-08-29 Viernes 21.72 +0.02 +0.09% 21.63 21.75
2014-09-01 Lunes 21.75 +0.03 +0.14% 21.70 21.79
2014-09-02 Martes 21.59 -0.16 -0.74% 21.58 21.77
2014-09-03 Miércoles 21.56 -0.03 -0.14% 21.51 21.61
2014-09-04 Jueves 21.47 -0.09 -0.42% 21.42 21.58
2014-09-05 Viernes 21.27 -0.20 -0.92% 21.26 21.48
2014-09-08 Lunes 21.16 -0.11 -0.54% 21.01 21.18
2014-09-09 Martes 21.26 +0.10 +0.49% 21.12 21.32
2014-09-10 Miércoles 21.39 +0.13 +0.59% 21.23 21.42
2014-09-11 Jueves 21.50 +0.11 +0.54% 21.35 21.53
2014-09-12 Viernes 21.56 +0.06 +0.27% 21.46 21.59
2014-09-15 Lunes 21.49 -0.08 -0.35% 21.42 21.59
2014-09-16 Martes 21.42 -0.07 -0.31% 21.37 21.51
2014-09-17 Miércoles 21.56 +0.14 +0.64% 21.38 21.58
2014-09-18 Jueves 21.71 +0.15 +0.71% 21.54 21.73
2014-09-19 Viernes 21.52 -0.19 -0.88% 21.50 21.91
2014-09-22 Lunes 21.72 +0.21 +0.96% 21.51 21.74
2014-09-23 Martes 21.83 +0.10 +0.47% 21.63 21.85
2014-09-24 Miércoles 21.70 -0.13 -0.58% 21.68 21.84
2014-09-25 Jueves 21.84 +0.15 +0.67% 21.65 21.86
2014-09-26 Viernes 21.85 +0.003 +0.02% 21.78 21.95
2014-09-29 Lunes 21.92 +0.08 +0.35% 21.79 21.98
2014-09-30 Martes 21.77 -0.15 -0.70% 21.73 21.94
2014-10-01 Miércoles 21.78 +0.01 +0.03% 21.71 21.85
2014-10-02 Jueves 21.60 -0.17 -0.80% 21.56 21.83
2014-10-03 Viernes 21.53 -0.07 -0.34% 21.48 21.62
2014-10-06 Lunes 21.55 +0.02 +0.09% 21.35 21.59
2014-10-07 Martes 21.69 +0.14 +0.65% 21.50 21.71
2014-10-08 Miércoles 21.56 -0.13 -0.58% 21.51 21.71
2014-10-09 Jueves 21.66 +0.10 +0.44% 21.52 21.67
2014-10-10 Viernes 21.68 +0.02 +0.08% 21.48 21.69
2014-10-13 Lunes 21.63 -0.05 -0.21% 21.51 21.69
2014-10-14 Martes 21.38 -0.25 -1.14% 21.32 21.65
2014-10-15 Miércoles 21.68 +0.29 +1.37% 21.35 21.73
2014-10-16 Jueves 21.81 +0.14 +0.62% 21.61 21.88
2014-10-17 Viernes 21.76 -0.05 -0.23% 21.69 21.83
2014-10-20 Lunes 21.88 +0.11 +0.52% 21.72 21.91
2014-10-21 Martes 21.81 -0.06 -0.29% 21.75 21.93
2014-10-22 Miércoles 21.76 -0.06 -0.25% 21.67 21.86
2014-10-23 Jueves 21.74 -0.02 -0.08% 21.62 21.78
2014-10-24 Viernes 21.82 +0.07 +0.34% 21.70 21.83
2014-10-27 Lunes 21.83 +0.01 +0.05% 21.75 21.95
2014-10-28 Martes 21.68 -0.15 -0.67% 21.67 21.88
2014-10-29 Miércoles 21.61 -0.07 -0.33% 21.54 21.72
2014-10-30 Jueves 21.51 -0.10 -0.48% 21.47 21.62
2014-10-31 Viernes 21.56 +0.05 +0.25% 21.41 21.58
2014-11-03 Lunes 21.73 +0.17 +0.81% 21.45 21.76
2014-11-04 Martes 21.69 -0.04 -0.19% 21.66 21.90
2014-11-05 Miércoles 21.69 -0.01 -0.03% 21.63 21.77
2014-11-06 Jueves 21.59 -0.10 -0.45% 21.55 21.73
2014-11-07 Viernes 21.49 -0.10 -0.44% 21.41 21.62
2014-11-10 Lunes 21.56 +0.06 +0.30% 21.46 21.58
2014-11-11 Martes 21.65 +0.10 +0.45% 21.53 21.68
2014-11-12 Miércoles 21.39 -0.26 -1.19% 21.38 21.68
2014-11-13 Jueves 21.37 -0.02 -0.10% 21.34 21.43
2014-11-14 Viernes 21.21 -0.17 -0.78% 21.15 21.39
2014-11-17 Lunes 21.26 +0.05 +0.23% 21.16 21.30
2014-11-18 Martes 21.19 -0.06 -0.30% 21.16 21.27
2014-11-19 Miércoles 21.36 +0.16 +0.78% 21.14 21.40
2014-11-20 Jueves 21.42 +0.07 +0.31% 21.28 21.43
2014-11-21 Viernes 21.32 -0.10 -0.47% 21.27 21.45
2014-11-24 Lunes 21.45 +0.13 +0.60% 21.28 21.46
2014-11-25 Martes 21.48 +0.03 +0.13% 21.35 21.49
2014-11-26 Miércoles 21.68 +0.20 +0.92% 21.44 21.72
2014-11-27 Jueves 21.66 -0.02 -0.09% 21.58 21.70
2014-11-28 Viernes 21.81 +0.15 +0.70% 21.61 21.82
2014-12-01 Lunes 22.01 +0.20 +0.94% 21.73 22.02
2014-12-02 Martes 22.05 +0.03 +0.16% 21.90 22.11
2014-12-03 Miércoles 22.12 +0.07 +0.32% 22.04 22.17
2014-12-04 Jueves 22.19 +0.07 +0.31% 22.03 22.22
2014-12-05 Viernes 22.38 +0.19 +0.86% 22.11 22.54
2014-12-08 Lunes 22.51 +0.14 +0.61% 22.31 22.62
2014-12-09 Martes 22.60 +0.09 +0.40% 22.46 22.61
2014-12-10 Miércoles 22.88 +0.28 +1.23% 22.53 22.89
2014-12-11 Jueves 23.25 +0.37 +1.60% 22.69 23.29
2014-12-12 Viernes 23.21 -0.04 -0.16% 23.02 23.48
2014-12-15 Lunes 23.08 -0.13 -0.56% 22.99 23.29
2014-12-16 Martes 23.23 +0.15 +0.65% 22.98 23.44
2014-12-17 Miércoles 22.68 -0.54 -2.34% 22.53 23.27
2014-12-18 Jueves 22.84 +0.16 +0.70% 22.59 22.88
2014-12-19 Viernes 22.83 -0.01 -0.05% 22.66 22.97
2014-12-22 Lunes 22.81 -0.02 -0.07% 22.81 22.81
2014-12-23 Martes 22.91 +0.10 +0.42% 22.69 22.95
2014-12-24 Miércoles 22.90 -0.01 -0.06% 22.85 22.99
2014-12-25 Jueves 22.87 -0.03 -0.13% 22.84 22.90
2014-12-26 Viernes 22.88 +0.01 +0.06% 22.81 22.94
2014-12-29 Lunes 22.92 +0.04 +0.18% 22.79 22.94
2014-12-30 Martes 22.92 +0.003 +0.01% 22.88 22.96
2014-12-31 Miércoles 22.97 +0.05 +0.21% 22.89 23.03