Valor de la libra esterlina en México en 2016

Precio cierre $25.57
Precio promedio $25.27
Precio mínimo $22.38
Precio máximo $28.12

Al finalizar el 2016 la libra esterlina cotizó a 25.57 pesos mexicanos. El precio subió 0.238 pesos (+0.94%) desde el inicio del año, cuando cotizaba a £25.34. El precio promedio fue de $25.27.

En el 2016:

  • El precio mínimo fue de $22.38 y se alcanzó el 25 de octubre.
  • El precio máximo fue de $28.12 y se alcanzó el 11 de febrero.
  • El día más bajista fue el 24 de junio, con una caída del 4.5%.
  • El día más alcista fue el 9 de noviembre, con un alza del 8.66%.
  • El precio de la libra esterlina subió 131 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 17 y el 24 de noviembre, entre el 8 y el 15 de septiembre y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 25.34 +0.02 +0.06% 25.30 25.41
2016-01-04 Lunes 25.48 +0.14 +0.55% 25.28 25.70
2016-01-05 Martes 25.44 -0.03 -0.12% 25.32 25.50
2016-01-06 Miércoles 25.66 +0.21 +0.83% 25.41 25.71
2016-01-07 Jueves 26.10 +0.44 +1.73% 25.61 26.10
2016-01-08 Viernes 26.04 -0.06 -0.23% 25.77 26.14
2016-01-11 Lunes 26.01 -0.03 -0.12% 25.92 26.23
2016-01-12 Martes 25.85 -0.15 -0.59% 25.52 26.10
2016-01-13 Miércoles 25.86 +0.01 +0.02% 25.58 25.93
2016-01-14 Jueves 25.78 -0.08 -0.32% 25.70 25.97
2016-01-15 Viernes 26.04 +0.26 +1.02% 25.72 26.17
2016-01-18 Lunes 25.94 -0.10 -0.38% 25.89 26.12
2016-01-19 Martes 25.87 -0.07 -0.26% 25.67 25.97
2016-01-20 Miércoles 26.29 +0.42 +1.61% 25.84 26.48
2016-01-21 Jueves 26.63 +0.34 +1.31% 25.98 26.75
2016-01-22 Viernes 26.30 -0.33 -1.25% 26.28 26.70
2016-01-25 Lunes 26.51 +0.21 +0.81% 26.26 26.58
2016-01-26 Martes 26.50 -0.01 -0.03% 26.31 26.56
2016-01-27 Miércoles 26.29 -0.21 -0.80% 26.15 26.54
2016-01-28 Jueves 26.33 +0.04 +0.14% 26.09 26.47
2016-01-29 Viernes 25.80 -0.52 -1.99% 25.70 26.36
2016-02-01 Lunes 26.32 +0.52 +2.02% 25.74 26.42
2016-02-02 Martes 26.63 +0.31 +1.17% 26.26 26.72
2016-02-03 Miércoles 26.54 -0.09 -0.34% 26.49 27.08
2016-02-04 Jueves 26.67 +0.13 +0.48% 26.27 26.81
2016-02-05 Viernes 26.75 +0.08 +0.30% 26.41 26.80
2016-02-08 Lunes 26.95 +0.20 +0.75% 26.63 27.12
2016-02-09 Martes 27.21 +0.26 +0.98% 26.88 27.32
2016-02-10 Miércoles 27.50 +0.28 +1.05% 26.94 27.52
2016-02-11 Jueves 27.72 +0.23 +0.82% 27.36 28.12
2016-02-12 Viernes 27.43 -0.29 -1.05% 27.31 27.92
2016-02-15 Lunes 27.18 -0.25 -0.91% 27.10 27.53
2016-02-16 Martes 27.02 -0.17 -0.62% 26.82 27.35
2016-02-17 Miércoles 26.25 -0.77 -2.84% 25.69 27.08
2016-02-18 Jueves 26.22 -0.03 -0.11% 25.88 26.32
2016-02-19 Viernes 26.26 +0.03 +0.13% 25.96 26.31
2016-02-22 Lunes 25.58 -0.68 -2.59% 25.38 26.26
2016-02-23 Martes 25.54 -0.04 -0.16% 25.42 25.72
2016-02-24 Miércoles 25.37 -0.17 -0.66% 25.21 25.62
2016-02-25 Jueves 25.31 -0.06 -0.23% 25.18 25.44
2016-02-26 Viernes 25.35 +0.04 +0.16% 25.10 25.40
2016-02-29 Lunes 25.24 -0.11 -0.45% 25.08 25.44
2016-03-01 Martes 24.99 -0.25 -0.98% 24.89 25.33
2016-03-02 Miércoles 25.09 +0.10 +0.39% 24.88 25.24
2016-03-03 Jueves 25.41 +0.32 +1.28% 25.04 25.52
2016-03-04 Viernes 25.27 -0.14 -0.55% 25.04 25.47
2016-03-07 Lunes 25.33 +0.06 +0.24% 25.14 25.35
2016-03-08 Martes 25.49 +0.16 +0.64% 25.23 25.53
2016-03-09 Miércoles 25.23 -0.27 -1.04% 25.15 25.51
2016-03-10 Jueves 25.47 +0.24 +0.96% 24.90 25.71
2016-03-11 Viernes 25.46 -0.01 -0.03% 25.21 25.56
2016-03-14 Lunes 25.38 -0.08 -0.31% 25.34 25.56
2016-03-15 Martes 25.31 -0.07 -0.27% 25.28 25.48
2016-03-16 Miércoles 25.10 -0.22 -0.85% 25.07 25.36
2016-03-17 Jueves 25.08 -0.02 -0.08% 24.92 25.44
2016-03-18 Viernes 25.18 +0.11 +0.43% 24.95 25.19
2016-03-21 Lunes 25.02 -0.16 -0.65% 24.96 25.31
2016-03-22 Martes 24.63 -0.39 -1.57% 24.56 25.07
2016-03-23 Miércoles 24.83 +0.20 +0.82% 24.55 24.87
2016-03-24 Jueves 24.93 +0.10 +0.39% 24.74 25.04
2016-03-25 Viernes 24.80 -0.12 -0.50% 24.75 24.94
2016-03-28 Lunes 24.85 +0.05 +0.20% 24.75 25.01
2016-03-29 Martes 24.94 +0.09 +0.37% 24.76 25.08
2016-03-30 Miércoles 24.78 -0.16 -0.65% 24.71 24.98
2016-03-31 Jueves 24.82 +0.04 +0.15% 24.56 24.99
2016-04-01 Viernes 24.65 -0.16 -0.66% 24.56 24.97
2016-04-04 Lunes 24.95 +0.29 +1.18% 24.58 24.99
2016-04-05 Martes 25.05 +0.10 +0.42% 24.91 25.16
2016-04-06 Miércoles 24.93 -0.12 -0.49% 24.87 25.11
2016-04-07 Jueves 25.13 +0.20 +0.80% 24.80 25.28
2016-04-08 Viernes 25.11 -0.02 -0.07% 24.94 25.20
2016-04-11 Lunes 25.13 +0.02 +0.07% 25.03 25.27
2016-04-12 Martes 24.96 -0.17 -0.69% 24.86 25.20
2016-04-13 Miércoles 24.76 -0.20 -0.79% 24.74 25.01
2016-04-14 Jueves 24.69 -0.06 -0.26% 24.53 24.84
2016-04-15 Viernes 24.93 +0.24 +0.96% 24.59 25.00
2016-04-18 Lunes 24.89 -0.04 -0.15% 24.84 25.15
2016-04-19 Martes 24.92 +0.03 +0.11% 24.78 24.96
2016-04-20 Miércoles 24.77 -0.15 -0.61% 24.69 25.00
2016-04-21 Jueves 25.02 +0.25 +1.02% 24.70 25.10
2016-04-22 Viernes 25.17 +0.15 +0.62% 24.96 25.22
2016-04-25 Lunes 25.43 +0.26 +1.03% 25.10 25.56
2016-04-26 Martes 25.33 -0.10 -0.40% 25.27 25.61
2016-04-27 Miércoles 25.19 -0.14 -0.54% 25.12 25.44
2016-04-28 Jueves 25.23 +0.04 +0.16% 25.02 25.43
2016-04-29 Viernes 25.10 -0.14 -0.54% 24.94 25.28
2016-05-02 Lunes 25.25 +0.15 +0.59% 25.03 25.32
2016-05-03 Martes 25.59 +0.34 +1.35% 25.20 25.61
2016-05-04 Miércoles 25.80 +0.21 +0.80% 25.57 25.93
2016-05-05 Jueves 25.92 +0.13 +0.49% 25.56 25.94
2016-05-06 Viernes 25.80 -0.12 -0.45% 25.67 26.22
2016-05-09 Lunes 26.22 +0.42 +1.63% 25.69 26.23
2016-05-10 Martes 25.99 -0.24 -0.91% 25.92 26.30
2016-05-11 Miércoles 26.00 +0.01 +0.05% 25.85 26.18
2016-05-12 Jueves 25.97 -0.03 -0.10% 25.80 26.14
2016-05-13 Viernes 26.09 +0.12 +0.46% 25.84 26.16
2016-05-16 Lunes 26.36 +0.27 +1.04% 25.99 26.41
2016-05-17 Martes 26.42 +0.06 +0.24% 26.33 26.59
2016-05-18 Miércoles 26.92 +0.49 +1.87% 26.40 26.97
2016-05-19 Jueves 26.92 +0.002 +0.01% 26.87 27.16
2016-05-20 Viernes 26.60 -0.32 -1.20% 26.54 26.94
2016-05-23 Lunes 26.82 +0.22 +0.84% 26.56 26.84
2016-05-24 Martes 27.05 +0.23 +0.84% 26.78 27.13
2016-05-25 Miércoles 27.16 +0.12 +0.43% 26.89 27.23
2016-05-26 Jueves 27.08 -0.09 -0.32% 26.97 27.23
2016-05-27 Viernes 26.99 -0.09 -0.32% 26.90 27.17
2016-05-30 Lunes 27.06 +0.07 +0.25% 26.94 27.07
2016-05-31 Martes 26.74 -0.32 -1.18% 26.66 27.17
2016-06-01 Miércoles 26.70 -0.03 -0.13% 26.59 26.84
2016-06-02 Jueves 26.93 +0.23 +0.86% 26.65 26.95
2016-06-03 Viernes 27.00 +0.06 +0.23% 26.88 27.16
2016-06-06 Lunes 26.96 -0.04 -0.14% 26.67 27.02
2016-06-07 Martes 26.70 -0.26 -0.95% 26.67 27.37
2016-06-08 Miércoles 26.28 -0.42 -1.59% 26.21 26.76
2016-06-09 Jueves 26.39 +0.11 +0.41% 26.21 26.50
2016-06-10 Viernes 26.56 +0.18 +0.67% 26.34 26.73
2016-06-13 Lunes 26.89 +0.33 +1.23% 26.34 26.93
2016-06-14 Martes 26.73 -0.16 -0.59% 26.68 26.97
2016-06-15 Miércoles 26.87 +0.14 +0.51% 26.56 26.90
2016-06-16 Jueves 26.90 +0.04 +0.14% 26.64 26.96
2016-06-17 Viernes 27.05 +0.15 +0.55% 26.86 27.08
2016-06-20 Lunes 27.42 +0.37 +1.37% 26.99 27.50
2016-06-21 Martes 27.28 -0.15 -0.53% 27.19 27.47
2016-06-22 Miércoles 27.20 -0.08 -0.28% 27.11 27.46
2016-06-23 Jueves 27.12 -0.08 -0.31% 27.01 27.38
2016-06-24 Viernes 25.90 -1.22 -4.50% 25.44 27.29
2016-06-27 Lunes 25.37 -0.53 -2.03% 24.96 25.69
2016-06-28 Martes 25.12 -0.25 -0.99% 25.02 25.41
2016-06-29 Miércoles 24.82 -0.30 -1.20% 24.77 25.24
2016-06-30 Jueves 24.33 -0.49 -1.96% 24.03 25.06
2016-07-01 Viernes 24.34 +0.01 +0.04% 24.05 24.48
2016-07-04 Lunes 24.48 +0.14 +0.57% 24.28 24.56
2016-07-05 Martes 24.51 +0.03 +0.10% 24.30 24.65
2016-07-06 Miércoles 24.22 -0.28 -1.16% 24.17 24.57
2016-07-07 Jueves 24.31 +0.09 +0.36% 24.12 24.51
2016-07-08 Viernes 23.97 -0.34 -1.38% 23.87 24.48
2016-07-11 Lunes 24.00 +0.02 +0.09% 23.80 24.07
2016-07-12 Martes 24.29 +0.29 +1.22% 23.94 24.35
2016-07-13 Miércoles 24.15 -0.14 -0.57% 24.12 24.50
2016-07-14 Jueves 24.49 +0.34 +1.41% 24.04 24.60
2016-07-15 Viernes 24.56 +0.07 +0.30% 24.31 24.76
2016-07-18 Lunes 24.37 -0.20 -0.81% 24.33 24.61
2016-07-19 Martes 24.26 -0.11 -0.45% 24.20 24.48
2016-07-20 Miércoles 24.67 +0.42 +1.71% 24.17 24.70
2016-07-21 Jueves 24.58 -0.09 -0.38% 24.48 24.79
2016-07-22 Viernes 24.32 -0.26 -1.06% 24.22 24.72
2016-07-25 Lunes 24.68 +0.36 +1.48% 24.28 24.69
2016-07-26 Martes 24.66 -0.02 -0.09% 24.50 24.76
2016-07-27 Miércoles 24.89 +0.24 +0.95% 24.55 24.93
2016-07-28 Jueves 24.87 -0.02 -0.07% 24.72 24.94
2016-07-29 Viernes 24.80 -0.07 -0.28% 24.75 25.04
2016-08-01 Lunes 24.86 +0.06 +0.24% 24.62 24.94
2016-08-02 Martes 25.30 +0.43 +1.74% 24.82 25.34
2016-08-03 Miércoles 25.17 -0.13 -0.51% 25.11 25.35
2016-08-04 Jueves 24.78 -0.38 -1.52% 24.69 25.20
2016-08-05 Viernes 24.52 -0.26 -1.07% 24.47 24.90
2016-08-08 Lunes 24.19 -0.33 -1.33% 24.12 24.56
2016-08-09 Martes 23.97 -0.22 -0.92% 23.84 24.23
2016-08-10 Miércoles 23.96 -0.01 -0.04% 23.80 24.11
2016-08-11 Jueves 23.62 -0.35 -1.45% 23.51 24.03
2016-08-12 Viernes 23.60 -0.02 -0.07% 23.51 23.76
2016-08-15 Lunes 23.28 -0.32 -1.34% 23.16 23.62
2016-08-16 Martes 23.56 +0.28 +1.20% 23.23 23.57
2016-08-17 Miércoles 23.65 +0.09 +0.39% 23.50 23.82
2016-08-18 Jueves 23.95 +0.30 +1.25% 23.50 23.98
2016-08-19 Viernes 23.82 -0.13 -0.54% 23.76 24.16
2016-08-22 Lunes 24.03 +0.21 +0.88% 23.74 24.11
2016-08-23 Martes 24.51 +0.48 +1.99% 23.97 24.52
2016-08-24 Miércoles 24.42 -0.08 -0.35% 24.38 24.59
2016-08-25 Jueves 24.23 -0.20 -0.81% 24.19 24.49
2016-08-26 Viernes 24.43 +0.21 +0.87% 24.03 24.45
2016-08-29 Lunes 24.40 -0.03 -0.13% 24.21 24.45
2016-08-30 Martes 24.60 +0.20 +0.80% 24.32 24.67
2016-08-31 Miércoles 24.68 +0.08 +0.32% 24.57 24.81
2016-09-01 Jueves 24.88 +0.20 +0.80% 24.64 25.18
2016-09-02 Viernes 24.70 -0.18 -0.72% 24.65 25.02
2016-09-05 Lunes 24.70 +0.001 +0.01% 24.55 24.76
2016-09-06 Martes 24.56 -0.14 -0.57% 24.51 24.81
2016-09-07 Miércoles 24.52 -0.03 -0.14% 24.44 24.66
2016-09-08 Jueves 24.82 +0.30 +1.21% 24.37 24.89
2016-09-09 Viernes 25.09 +0.27 +1.09% 24.80 25.14
2016-09-12 Lunes 25.09 +0.004 +0.01% 25.02 25.49
2016-09-13 Martes 25.18 +0.08 +0.32% 25.05 25.35
2016-09-14 Miércoles 25.51 +0.33 +1.33% 25.09 25.53
2016-09-15 Jueves 25.61 +0.10 +0.40% 25.30 25.68
2016-09-16 Viernes 25.49 -0.13 -0.49% 25.42 25.87
2016-09-19 Lunes 25.66 +0.17 +0.67% 25.37 25.77
2016-09-20 Martes 25.74 +0.08 +0.32% 25.41 25.83
2016-09-21 Miércoles 25.72 -0.02 -0.08% 25.53 25.86
2016-09-22 Jueves 25.65 -0.06 -0.24% 25.50 25.80
2016-09-23 Viernes 25.67 +0.02 +0.09% 25.35 25.73
2016-09-26 Lunes 25.79 +0.11 +0.45% 25.53 25.85
2016-09-27 Martes 25.25 -0.54 -2.09% 25.19 25.84
2016-09-28 Miércoles 25.22 -0.03 -0.13% 25.15 25.44
2016-09-29 Jueves 25.32 +0.11 +0.42% 25.07 25.35
2016-09-30 Viernes 25.15 -0.17 -0.66% 25.05 25.48
2016-10-03 Lunes 24.77 -0.39 -1.53% 24.68 25.12
2016-10-04 Martes 24.60 -0.17 -0.69% 24.40 24.83
2016-10-05 Miércoles 24.49 -0.11 -0.44% 24.46 24.66
2016-10-06 Jueves 24.27 -0.22 -0.91% 24.25 24.54
2016-10-07 Viernes 23.99 -0.28 -1.14% 22.70 24.30
2016-10-10 Lunes 23.40 -0.59 -2.45% 23.26 24.03
2016-10-11 Martes 22.92 -0.48 -2.07% 22.89 23.44
2016-10-12 Miércoles 23.08 +0.17 +0.73% 22.87 23.26
2016-10-13 Jueves 23.19 +0.11 +0.48% 23.02 23.32
2016-10-14 Viernes 23.17 -0.03 -0.12% 23.00 23.23
2016-10-17 Lunes 22.97 -0.20 -0.84% 22.90 23.21
2016-10-18 Martes 22.89 -0.09 -0.38% 22.84 23.12
2016-10-19 Miércoles 22.75 -0.14 -0.60% 22.71 22.97
2016-10-20 Jueves 22.81 +0.06 +0.26% 22.66 22.86
2016-10-21 Viernes 22.75 -0.06 -0.27% 22.69 22.85
2016-10-24 Lunes 22.71 -0.04 -0.16% 22.61 22.79
2016-10-25 Martes 22.58 -0.13 -0.58% 22.38 22.72
2016-10-26 Miércoles 22.89 +0.31 +1.37% 22.50 22.93
2016-10-27 Jueves 22.92 +0.03 +0.13% 22.84 23.06
2016-10-28 Viernes 23.11 +0.20 +0.86% 22.73 23.33
2016-10-31 Lunes 23.10 -0.02 -0.07% 22.94 23.23
2016-11-01 Martes 23.50 +0.40 +1.73% 22.98 23.59
2016-11-02 Miércoles 23.83 +0.33 +1.41% 23.46 23.96
2016-11-03 Jueves 23.89 +0.07 +0.28% 23.73 24.18
2016-11-04 Viernes 23.81 -0.08 -0.34% 23.68 24.06
2016-11-07 Lunes 23.05 -0.76 -3.20% 23.02 23.84
2016-11-08 Martes 22.66 -0.39 -1.70% 22.66 23.18
2016-11-09 Miércoles 24.62 +1.96 +8.66% 22.44 26.05
2016-11-10 Jueves 25.84 +1.22 +4.95% 24.52 26.08
2016-11-11 Viernes 26.12 +0.28 +1.10% 25.73 27.02
2016-11-14 Lunes 25.86 -0.26 -1.00% 25.73 26.43
2016-11-15 Martes 25.25 -0.61 -2.36% 25.11 25.98
2016-11-16 Miércoles 25.15 -0.11 -0.42% 25.10 25.53
2016-11-17 Jueves 25.36 +0.22 +0.86% 25.02 25.42
2016-11-18 Viernes 25.47 +0.11 +0.45% 25.04 25.78
2016-11-21 Lunes 25.55 +0.08 +0.31% 25.19 25.67
2016-11-22 Martes 25.58 +0.03 +0.10% 25.20 25.60
2016-11-23 Miércoles 25.68 +0.10 +0.39% 25.43 25.84
2016-11-24 Jueves 25.83 +0.15 +0.58% 25.62 25.92
2016-11-25 Viernes 25.82 -0.01 -0.05% 25.59 25.86
2016-11-28 Lunes 25.62 -0.20 -0.77% 25.42 25.82
2016-11-29 Martes 25.75 +0.13 +0.52% 25.55 25.89
2016-11-30 Miércoles 25.73 -0.02 -0.09% 25.51 25.80
2016-12-01 Jueves 26.15 +0.42 +1.63% 25.65 26.33
2016-12-02 Viernes 26.26 +0.11 +0.42% 26.05 26.35
2016-12-05 Lunes 26.22 -0.03 -0.13% 26.08 26.37
2016-12-06 Martes 25.86 -0.36 -1.38% 25.72 26.26
2016-12-07 Miércoles 25.67 -0.19 -0.73% 25.45 25.88
2016-12-08 Jueves 25.55 -0.12 -0.46% 25.54 25.91
2016-12-09 Viernes 25.65 +0.10 +0.37% 25.52 25.81
2016-12-12 Lunes 25.62 -0.02 -0.09% 25.47 25.69
2016-12-13 Martes 25.67 +0.05 +0.18% 25.58 25.81
2016-12-14 Miércoles 25.72 +0.05 +0.19% 25.58 25.78
2016-12-15 Jueves 25.25 -0.47 -1.82% 25.21 25.91
2016-12-16 Viernes 25.54 +0.29 +1.13% 25.18 25.63
2016-12-19 Lunes 25.28 -0.26 -1.01% 25.21 25.63
2016-12-20 Martes 25.30 +0.02 +0.06% 25.11 25.33
2016-12-21 Miércoles 25.40 +0.10 +0.39% 25.25 25.47
2016-12-22 Jueves 25.49 +0.10 +0.39% 25.37 25.67
2016-12-23 Viernes 25.34 -0.15 -0.61% 25.21 25.52
2016-12-26 Lunes 25.36 +0.02 +0.07% 25.26 25.43
2016-12-27 Martes 25.46 +0.11 +0.43% 25.20 25.52
2016-12-28 Miércoles 25.37 -0.09 -0.37% 25.27 25.56
2016-12-29 Jueves 25.42 +0.05 +0.19% 25.25 25.46
2016-12-30 Viernes 25.57 +0.16 +0.62% 25.38 25.61