Valor de la libra esterlina en México en 2020

Precio cierre $27.17
Precio promedio $27.51
Precio mínimo $23.96
Precio máximo $31.51

Al finalizar el 2020 la libra esterlina cotizó a 27.17 pesos mexicanos. El precio subió 2.086 pesos (+8.32%) desde el inicio del año, cuando cotizaba a £25.08. El precio promedio fue de $27.51.

En el 2020:

  • El precio mínimo fue de $23.96 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $31.51 y se alcanzó el 6 de abril.
  • El día más bajista fue el 12 de junio, con una caída del 2.74%.
  • El día más alcista fue el 16 de marzo, con un alza del 4.23%.
  • El precio de la libra esterlina subió 128 días y bajó 134 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 20 y el 28 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 25.08 -0.02 -0.10% 25.06 25.13
2020-01-02 Jueves 24.75 -0.33 -1.32% 24.74 25.11
2020-01-03 Viernes 24.75 +0.002 +0.01% 24.65 24.87
2020-01-06 Lunes 24.80 +0.05 +0.19% 24.71 24.88
2020-01-07 Martes 24.80 -0.003 -0.01% 24.71 24.88
2020-01-08 Miércoles 24.63 -0.17 -0.67% 24.58 24.94
2020-01-09 Jueves 24.60 -0.03 -0.12% 24.45 24.71
2020-01-10 Viernes 24.53 -0.08 -0.32% 24.48 24.67
2020-01-13 Lunes 24.40 -0.12 -0.49% 24.34 24.55
2020-01-14 Martes 24.44 +0.03 +0.14% 24.38 24.52
2020-01-15 Miércoles 24.49 +0.05 +0.20% 24.41 24.52
2020-01-16 Jueves 24.55 +0.06 +0.25% 24.49 24.59
2020-01-17 Viernes 24.27 -0.28 -1.14% 24.26 24.62
2020-01-20 Lunes 24.27 +0.01 +0.03% 24.20 24.30
2020-01-21 Martes 24.48 +0.21 +0.87% 24.26 24.53
2020-01-22 Miércoles 24.55 +0.06 +0.26% 24.44 24.61
2020-01-23 Jueves 24.61 +0.06 +0.26% 24.53 24.72
2020-01-24 Viernes 24.57 -0.04 -0.18% 24.54 24.71
2020-01-27 Lunes 24.68 +0.11 +0.45% 24.55 24.83
2020-01-28 Martes 24.38 -0.30 -1.20% 24.34 24.71
2020-01-29 Miércoles 24.34 -0.04 -0.18% 24.27 24.44
2020-01-30 Jueves 24.58 +0.24 +1.00% 24.31 24.71
2020-01-31 Viernes 24.86 +0.28 +1.14% 24.55 24.98
2020-02-03 Lunes 24.44 -0.42 -1.70% 24.37 24.91
2020-02-04 Martes 24.31 -0.13 -0.52% 24.24 24.48
2020-02-05 Miércoles 24.17 -0.14 -0.59% 24.09 24.40
2020-02-06 Jueves 24.12 -0.05 -0.22% 24.07 24.21
2020-02-07 Viernes 24.18 +0.07 +0.28% 24.10 24.40
2020-02-10 Lunes 24.14 -0.04 -0.17% 24.13 24.37
2020-02-11 Martes 24.16 +0.02 +0.06% 24.08 24.23
2020-02-12 Miércoles 24.12 -0.04 -0.16% 24.12 24.22
2020-02-13 Jueves 24.25 +0.13 +0.54% 24.12 24.39
2020-02-14 Viernes 24.18 -0.07 -0.30% 24.14 24.28
2020-02-17 Lunes 24.12 -0.06 -0.23% 24.11 24.22
2020-02-18 Martes 24.16 +0.04 +0.15% 24.12 24.33
2020-02-19 Miércoles 23.98 -0.18 -0.76% 23.96 24.19
2020-02-20 Jueves 24.25 +0.27 +1.13% 23.97 24.30
2020-02-21 Viernes 24.50 +0.26 +1.06% 24.25 24.72
2020-02-24 Lunes 24.64 +0.14 +0.56% 24.48 24.90
2020-02-25 Martes 24.81 +0.17 +0.69% 24.50 25.00
2020-02-26 Miércoles 24.88 +0.07 +0.27% 24.68 24.92
2020-02-27 Jueves 25.13 +0.25 +1.02% 24.86 25.18
2020-02-28 Viernes 25.14 +0.005 +0.02% 25.05 25.71
2020-03-02 Lunes 24.74 -0.40 -1.60% 24.72 25.47
2020-03-03 Martes 24.91 +0.18 +0.71% 24.55 25.04
2020-03-04 Miércoles 25.13 +0.22 +0.89% 24.57 25.20
2020-03-05 Jueves 25.73 +0.59 +2.36% 25.11 25.87
2020-03-06 Viernes 26.23 +0.50 +1.95% 25.66 26.49
2020-03-09 Lunes 27.29 +1.06 +4.06% 26.19 28.63
2020-03-10 Martes 26.90 -0.39 -1.43% 26.55 27.55
2020-03-11 Miércoles 27.41 +0.51 +1.89% 26.76 27.60
2020-03-12 Jueves 27.53 +0.12 +0.44% 27.06 29.14
2020-03-13 Viernes 26.89 -0.64 -2.33% 26.62 27.82
2020-03-16 Lunes 28.03 +1.14 +4.23% 26.70 28.27
2020-03-17 Martes 27.64 -0.39 -1.39% 27.34 28.14
2020-03-18 Miércoles 27.53 -0.11 -0.40% 27.38 28.93
2020-03-19 Jueves 27.59 +0.06 +0.21% 27.27 28.52
2020-03-20 Viernes 28.43 +0.84 +3.05% 27.38 28.66
2020-03-23 Lunes 29.26 +0.83 +2.92% 28.42 29.30
2020-03-24 Martes 29.19 -0.07 -0.24% 28.94 29.74
2020-03-25 Miércoles 28.43 -0.76 -2.61% 28.31 29.38
2020-03-26 Jueves 27.99 -0.44 -1.54% 27.86 28.85
2020-03-27 Viernes 29.02 +1.03 +3.70% 27.82 29.35
2020-03-30 Lunes 29.53 +0.51 +1.74% 28.94 30.44
2020-03-31 Martes 29.45 -0.08 -0.27% 29.01 29.87
2020-04-01 Miércoles 29.95 +0.50 +1.71% 29.32 30.52
2020-04-02 Jueves 30.01 +0.06 +0.21% 29.49 30.41
2020-04-03 Viernes 30.60 +0.59 +1.96% 29.99 30.76
2020-04-06 Lunes 30.12 -0.49 -1.59% 30.11 31.51
2020-04-07 Martes 29.95 -0.16 -0.54% 29.42 30.29
2020-04-08 Miércoles 29.73 -0.22 -0.74% 29.69 30.50
2020-04-09 Jueves 29.34 -0.39 -1.30% 29.06 29.83
2020-04-10 Viernes 29.05 -0.29 -1.00% 29.06 29.64
2020-04-13 Lunes 29.50 +0.45 +1.54% 28.95 29.86
2020-04-14 Martes 29.51 +0.01 +0.05% 29.39 29.83
2020-04-15 Miércoles 30.00 +0.49 +1.65% 29.49 30.28
2020-04-16 Jueves 29.89 -0.11 -0.36% 29.90 30.50
2020-04-17 Viernes 29.59 -0.31 -1.03% 29.49 30.06
2020-04-20 Lunes 29.89 +0.30 +1.03% 29.60 30.18
2020-04-21 Martes 29.99 +0.09 +0.32% 29.77 30.16
2020-04-22 Miércoles 30.17 +0.19 +0.62% 29.82 30.41
2020-04-23 Jueves 30.63 +0.46 +1.53% 30.05 30.69
2020-04-24 Viernes 30.85 +0.22 +0.72% 30.37 31.23
2020-04-27 Lunes 30.67 -0.19 -0.61% 30.65 31.12
2020-04-28 Martes 30.15 -0.52 -1.70% 30.11 30.92
2020-04-29 Miércoles 29.58 -0.57 -1.88% 29.58 30.27
2020-04-30 Jueves 30.41 +0.83 +2.81% 29.54 30.47
2020-05-01 Viernes 30.72 +0.31 +1.01% 30.37 31.13
2020-05-04 Lunes 29.94 -0.78 -2.55% 29.93 31.02
2020-05-05 Martes 29.82 -0.11 -0.38% 29.60 30.13
2020-05-06 Miércoles 30.05 +0.23 +0.78% 29.67 30.16
2020-05-07 Jueves 29.70 -0.35 -1.16% 29.49 30.28
2020-05-08 Viernes 29.31 -0.40 -1.34% 29.28 29.84
2020-05-11 Lunes 29.50 +0.19 +0.66% 29.23 29.57
2020-05-12 Martes 29.86 +0.36 +1.21% 29.39 29.94
2020-05-13 Miércoles 29.60 -0.26 -0.88% 29.48 29.93
2020-05-14 Jueves 29.17 -0.42 -1.43% 29.03 29.74
2020-05-15 Viernes 28.96 -0.21 -0.71% 28.90 29.27
2020-05-18 Lunes 28.95 -0.01 -0.04% 28.61 29.04
2020-05-19 Martes 29.01 +0.06 +0.21% 28.71 29.04
2020-05-20 Miércoles 28.38 -0.63 -2.16% 28.20 29.11
2020-05-21 Jueves 27.94 -0.44 -1.55% 27.85 28.46
2020-05-22 Viernes 27.66 -0.29 -1.02% 27.65 28.22
2020-05-25 Lunes 27.45 -0.21 -0.75% 27.46 27.71
2020-05-26 Martes 27.36 -0.09 -0.34% 27.21 27.60
2020-05-27 Miércoles 27.30 -0.05 -0.20% 27.26 27.52
2020-05-28 Jueves 27.37 +0.07 +0.24% 27.22 27.48
2020-05-29 Viernes 27.36 -0.004 -0.02% 27.17 27.50
2020-06-01 Lunes 27.51 +0.15 +0.54% 27.18 27.62
2020-06-02 Martes 27.33 -0.18 -0.65% 27.10 27.72
2020-06-03 Miércoles 27.36 +0.02 +0.08% 27.05 27.44
2020-06-04 Jueves 27.62 +0.26 +0.95% 27.27 27.68
2020-06-05 Viernes 27.33 -0.28 -1.03% 27.27 27.69
2020-06-08 Lunes 27.34 +0.01 +0.04% 27.19 27.57
2020-06-09 Martes 27.87 +0.53 +1.94% 27.34 27.93
2020-06-10 Miércoles 27.86 -0.02 -0.06% 27.70 28.12
2020-06-11 Jueves 28.65 +0.79 +2.84% 27.85 28.72
2020-06-12 Viernes 27.86 -0.79 -2.74% 27.83 28.81
2020-06-15 Lunes 28.00 +0.13 +0.48% 27.81 28.44
2020-06-16 Martes 28.05 +0.06 +0.20% 27.69 28.14
2020-06-17 Miércoles 28.00 -0.06 -0.20% 27.82 28.19
2020-06-18 Jueves 28.25 +0.26 +0.91% 27.77 28.34
2020-06-19 Viernes 27.97 -0.29 -1.02% 27.86 28.31
2020-06-22 Lunes 28.02 +0.05 +0.20% 27.71 28.09
2020-06-23 Martes 28.05 +0.03 +0.12% 27.79 28.23
2020-06-24 Miércoles 28.28 +0.23 +0.82% 27.95 28.32
2020-06-25 Jueves 28.11 -0.17 -0.60% 28.10 28.55
2020-06-26 Viernes 28.43 +0.31 +1.12% 28.08 28.46
2020-06-29 Lunes 28.35 -0.07 -0.25% 28.28 28.53
2020-06-30 Martes 28.50 +0.15 +0.53% 28.32 28.62
2020-07-01 Miércoles 28.26 -0.24 -0.84% 28.21 28.57
2020-07-02 Jueves 28.00 -0.26 -0.92% 27.95 28.38
2020-07-03 Viernes 27.95 -0.05 -0.19% 27.88 28.15
2020-07-06 Lunes 27.89 -0.07 -0.24% 27.68 27.99
2020-07-07 Martes 28.64 +0.76 +2.72% 27.85 28.71
2020-07-08 Miércoles 28.57 -0.07 -0.26% 28.42 28.82
2020-07-09 Jueves 28.52 -0.05 -0.18% 28.45 28.77
2020-07-10 Viernes 28.32 -0.19 -0.67% 28.30 28.78
2020-07-13 Lunes 28.57 +0.25 +0.88% 28.23 28.59
2020-07-14 Martes 28.16 -0.41 -1.44% 28.16 28.62
2020-07-15 Miércoles 28.08 -0.08 -0.29% 28.08 28.27
2020-07-16 Jueves 28.12 +0.04 +0.16% 28.01 28.19
2020-07-17 Viernes 28.32 +0.20 +0.70% 28.09 28.44
2020-07-20 Lunes 28.46 +0.14 +0.48% 28.24 28.71
2020-07-21 Martes 28.42 -0.04 -0.13% 28.29 28.57
2020-07-22 Miércoles 28.47 +0.04 +0.15% 28.24 28.53
2020-07-23 Jueves 28.65 +0.18 +0.64% 28.28 28.73
2020-07-24 Viernes 28.47 -0.18 -0.62% 28.43 28.82
2020-07-27 Lunes 28.23 -0.24 -0.86% 28.23 28.59
2020-07-28 Martes 28.35 +0.12 +0.43% 28.22 28.48
2020-07-29 Miércoles 28.54 +0.19 +0.67% 28.28 28.64
2020-07-30 Jueves 28.81 +0.27 +0.95% 28.51 29.02
2020-07-31 Viernes 29.14 +0.33 +1.14% 28.80 29.26
2020-08-03 Lunes 29.57 +0.44 +1.50% 29.11 29.69
2020-08-04 Martes 29.60 +0.02 +0.08% 29.47 29.84
2020-08-05 Miércoles 29.32 -0.28 -0.95% 29.28 29.66
2020-08-06 Jueves 29.41 +0.09 +0.31% 29.27 29.78
2020-08-07 Viernes 29.18 -0.23 -0.77% 29.16 29.57
2020-08-10 Lunes 29.34 +0.16 +0.55% 29.15 29.48
2020-08-11 Martes 29.21 -0.13 -0.44% 29.15 29.42
2020-08-12 Miércoles 29.12 -0.09 -0.32% 29.04 29.34
2020-08-13 Jueves 28.91 -0.21 -0.70% 28.92 29.31
2020-08-14 Viernes 28.75 -0.16 -0.55% 28.70 29.11
2020-08-17 Lunes 29.04 +0.29 +1.02% 28.71 29.12
2020-08-18 Martes 29.32 +0.28 +0.95% 28.99 29.42
2020-08-19 Miércoles 28.98 -0.34 -1.17% 28.90 29.40
2020-08-20 Jueves 29.16 +0.19 +0.65% 28.96 29.30
2020-08-21 Viernes 28.74 -0.43 -1.46% 28.72 29.29
2020-08-24 Lunes 28.71 -0.03 -0.10% 28.67 28.82
2020-08-25 Martes 28.78 +0.07 +0.24% 28.68 28.94
2020-08-26 Miércoles 28.97 +0.19 +0.65% 28.77 29.03
2020-08-27 Jueves 29.21 +0.25 +0.86% 28.87 29.32
2020-08-28 Viernes 29.04 -0.18 -0.61% 29.01 29.31
2020-08-31 Lunes 29.25 +0.21 +0.73% 29.01 29.40
2020-09-01 Martes 29.16 -0.09 -0.32% 29.07 29.41
2020-09-02 Miércoles 28.98 -0.17 -0.60% 28.93 29.26
2020-09-03 Jueves 28.73 -0.25 -0.86% 28.61 29.09
2020-09-04 Viernes 28.64 -0.09 -0.31% 28.41 28.87
2020-09-07 Lunes 28.46 -0.18 -0.62% 28.37 28.66
2020-09-08 Martes 28.24 -0.22 -0.77% 28.19 28.53
2020-09-09 Miércoles 27.76 -0.49 -1.72% 27.74 28.44
2020-09-10 Jueves 27.44 -0.31 -1.13% 27.26 27.95
2020-09-11 Viernes 27.21 -0.24 -0.87% 27.17 27.49
2020-09-14 Lunes 27.07 -0.14 -0.50% 27.06 27.34
2020-09-15 Martes 27.24 +0.18 +0.65% 27.00 27.29
2020-09-16 Miércoles 27.13 -0.11 -0.41% 27.10 27.41
2020-09-17 Jueves 27.05 -0.09 -0.33% 27.04 27.38
2020-09-18 Viernes 27.29 +0.24 +0.89% 27.03 27.33
2020-09-21 Lunes 27.35 +0.07 +0.25% 27.27 27.74
2020-09-22 Martes 27.66 +0.30 +1.11% 27.28 27.75
2020-09-23 Miércoles 28.47 +0.82 +2.96% 27.59 28.54
2020-09-24 Jueves 28.24 -0.24 -0.84% 28.02 28.96
2020-09-25 Viernes 28.47 +0.24 +0.83% 28.13 28.65
2020-09-28 Lunes 28.74 +0.27 +0.95% 28.40 29.09
2020-09-29 Martes 28.89 +0.15 +0.52% 28.53 29.03
2020-09-30 Miércoles 28.55 -0.34 -1.19% 28.43 28.95
2020-10-01 Jueves 28.13 -0.42 -1.47% 28.03 28.62
2020-10-02 Viernes 27.96 -0.17 -0.61% 27.89 28.49
2020-10-05 Lunes 27.75 -0.21 -0.74% 27.63 27.99
2020-10-06 Martes 27.97 +0.22 +0.80% 27.48 28.07
2020-10-07 Miércoles 27.71 -0.26 -0.91% 27.51 28.02
2020-10-08 Jueves 27.64 -0.07 -0.27% 27.58 27.83
2020-10-09 Viernes 27.58 -0.06 -0.22% 27.47 27.71
2020-10-12 Lunes 27.73 +0.15 +0.53% 27.54 27.79
2020-10-13 Martes 27.61 -0.12 -0.42% 27.53 27.89
2020-10-14 Miércoles 27.76 +0.15 +0.53% 27.46 27.86
2020-10-15 Jueves 27.47 -0.28 -1.02% 27.43 27.97
2020-10-16 Viernes 27.28 -0.19 -0.71% 27.24 27.61
2020-10-19 Lunes 27.43 +0.15 +0.56% 27.22 27.57
2020-10-20 Martes 27.34 -0.10 -0.35% 27.21 27.54
2020-10-21 Miércoles 27.74 +0.40 +1.48% 27.28 27.79
2020-10-22 Jueves 27.40 -0.34 -1.22% 27.40 27.87
2020-10-23 Viernes 27.21 -0.19 -0.69% 27.15 27.50
2020-10-26 Lunes 27.24 +0.03 +0.09% 27.22 27.53
2020-10-27 Martes 27.43 +0.19 +0.70% 27.15 27.48
2020-10-28 Miércoles 27.63 +0.21 +0.75% 27.38 27.69
2020-10-29 Jueves 27.64 +0.01 +0.04% 27.48 27.90
2020-10-30 Viernes 27.40 -0.25 -0.89% 27.40 27.76
2020-11-02 Lunes 27.60 +0.21 +0.76% 27.35 27.74
2020-11-03 Martes 27.55 -0.05 -0.19% 27.30 27.77
2020-11-04 Miércoles 27.14 -0.41 -1.50% 27.14 28.49
2020-11-05 Jueves 27.18 +0.04 +0.16% 26.97 27.36
2020-11-06 Viernes 27.03 -0.16 -0.58% 26.99 27.38
2020-11-09 Lunes 26.76 -0.27 -1.00% 26.37 27.12
2020-11-10 Martes 26.95 +0.19 +0.73% 26.72 27.18
2020-11-11 Miércoles 27.06 +0.10 +0.39% 26.82 27.22
2020-11-12 Jueves 27.06 +0.003 +0.01% 26.89 27.20
2020-11-13 Viernes 26.89 -0.17 -0.63% 26.85 27.17
2020-11-16 Lunes 26.71 -0.18 -0.68% 26.59 26.92
2020-11-17 Martes 26.89 +0.18 +0.68% 26.71 27.09
2020-11-18 Miércoles 27.02 +0.13 +0.48% 26.80 27.04
2020-11-19 Jueves 26.76 -0.26 -0.96% 26.64 27.05
2020-11-20 Viernes 26.68 -0.08 -0.29% 26.62 26.92
2020-11-23 Lunes 26.86 +0.18 +0.67% 26.65 26.93
2020-11-24 Martes 26.72 -0.14 -0.54% 26.65 27.61
2020-11-25 Miércoles 26.68 -0.04 -0.13% 26.64 26.90
2020-11-26 Jueves 26.75 +0.06 +0.24% 26.66 26.82
2020-11-27 Viernes 26.66 -0.08 -0.31% 26.61 26.83
2020-11-30 Lunes 26.86 +0.20 +0.75% 26.68 26.96
2020-12-01 Martes 26.86 -0.01 -0.03% 26.70 26.98
2020-12-02 Miércoles 26.67 -0.18 -0.68% 26.65 26.94
2020-12-03 Jueves 26.73 +0.05 +0.20% 26.66 26.91
2020-12-04 Viernes 26.56 -0.16 -0.61% 26.51 26.86
2020-12-07 Lunes 26.56 -0.001 -0.01% 26.33 26.65
2020-12-08 Martes 26.39 -0.17 -0.63% 26.27 26.63
2020-12-09 Miércoles 26.60 +0.21 +0.78% 26.35 26.74
2020-12-10 Jueves 26.58 -0.02 -0.07% 26.32 26.65
2020-12-11 Viernes 26.62 +0.05 +0.17% 26.46 26.69
2020-12-14 Lunes 26.97 +0.34 +1.28% 26.70 27.01
2020-12-15 Martes 26.77 -0.19 -0.72% 26.67 27.09
2020-12-16 Miércoles 26.78 +0.01 +0.03% 26.73 26.99
2020-12-17 Jueves 26.88 +0.11 +0.40% 26.79 27.03
2020-12-18 Viernes 26.95 +0.07 +0.26% 26.73 27.04
2020-12-21 Lunes 26.85 -0.11 -0.39% 26.66 27.31
2020-12-22 Martes 26.90 +0.05 +0.18% 26.70 27.08
2020-12-23 Miércoles 27.05 +0.16 +0.58% 26.88 27.27
2020-12-24 Jueves 26.90 -0.15 -0.54% 26.84 27.28
2020-12-25 Viernes 26.90 -0.003 -0.01% 26.92 27.03
2020-12-28 Lunes 26.90 -0.002 -0.01% 26.79 27.09
2020-12-29 Martes 26.85 -0.05 -0.18% 26.80 27.08
2020-12-30 Miércoles 27.09 +0.24 +0.90% 26.86 27.27
2020-12-31 Jueves 27.17 +0.08 +0.28% 27.06 27.29