Valor de la libra esterlina en México en 2021

Precio cierre $27.72
Precio promedio $27.88
Precio mínimo $26.66
Precio máximo $29.91

Al finalizar el 2021 la libra esterlina cotizó a 27.72 pesos mexicanos. El precio subió 0.546 pesos (+2.01%) desde el inicio del año, cuando cotizaba a £27.17. El precio promedio fue de $27.88.

En el 2021:

  • El precio mínimo fue de $26.66 y se alcanzó el 6 de enero.
  • El precio máximo fue de $29.91 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 24 de junio, con una caída del 1.82%.
  • El día más alcista fue el 22 de febrero, con un alza del 1.76%.
  • El precio de la libra esterlina subió 133 días y bajó 128 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 27.17 +0.002 +0.01% 27.16 27.22
2021-01-04 Lunes 27.07 -0.10 -0.36% 26.85 27.20
2021-01-05 Martes 27.08 +0.004 +0.01% 26.94 27.29
2021-01-06 Miércoles 26.72 -0.36 -1.33% 26.66 27.18
2021-01-07 Jueves 27.13 +0.41 +1.53% 26.66 27.28
2021-01-08 Viernes 27.14 +0.01 +0.04% 27.00 27.32
2021-01-11 Lunes 27.11 -0.02 -0.09% 27.05 27.29
2021-01-12 Martes 27.02 -0.09 -0.33% 27.01 27.25
2021-01-13 Miércoles 27.05 +0.03 +0.12% 26.93 27.22
2021-01-14 Jueves 26.97 -0.08 -0.31% 26.90 27.19
2021-01-15 Viernes 26.86 -0.11 -0.41% 26.79 27.07
2021-01-18 Lunes 26.72 -0.14 -0.52% 26.70 27.03
2021-01-19 Martes 26.78 +0.06 +0.21% 26.67 26.85
2021-01-20 Miércoles 26.74 -0.04 -0.13% 26.67 26.90
2021-01-21 Jueves 27.07 +0.33 +1.23% 26.74 27.16
2021-01-22 Viernes 27.32 +0.25 +0.91% 27.07 27.36
2021-01-25 Lunes 27.49 +0.17 +0.63% 27.23 27.63
2021-01-26 Martes 27.42 -0.07 -0.24% 27.37 27.63
2021-01-27 Miércoles 27.75 +0.33 +1.20% 27.44 27.82
2021-01-28 Jueves 27.76 +0.005 +0.02% 27.66 27.95
2021-01-29 Viernes 28.20 +0.44 +1.60% 27.59 28.25
2021-02-01 Lunes 27.82 -0.38 -1.35% 27.76 28.26
2021-02-02 Martes 27.49 -0.33 -1.20% 27.45 27.88
2021-02-03 Miércoles 27.53 +0.04 +0.14% 27.37 27.65
2021-02-04 Jueves 27.85 +0.32 +1.16% 27.43 28.01
2021-02-05 Viernes 27.57 -0.28 -0.99% 27.56 27.94
2021-02-08 Lunes 27.61 +0.04 +0.16% 27.55 27.73
2021-02-09 Martes 27.73 +0.12 +0.42% 27.56 27.82
2021-02-10 Miércoles 27.69 -0.05 -0.16% 27.68 27.89
2021-02-11 Jueves 27.56 -0.12 -0.45% 27.50 27.75
2021-02-12 Viernes 27.59 +0.02 +0.08% 27.56 27.78
2021-02-15 Lunes 27.74 +0.15 +0.54% 27.61 27.79
2021-02-16 Martes 27.98 +0.25 +0.90% 27.75 28.16
2021-02-17 Miércoles 27.98 -0.0002 -0.001% 27.89 28.25
2021-02-18 Jueves 28.35 +0.36 +1.29% 27.98 28.55
2021-02-19 Viernes 28.62 +0.28 +0.98% 28.34 28.76
2021-02-22 Lunes 29.13 +0.50 +1.76% 28.62 29.25
2021-02-23 Martes 28.93 -0.20 -0.70% 28.93 29.23
2021-02-24 Miércoles 28.79 -0.14 -0.48% 28.75 29.10
2021-02-25 Jueves 29.20 +0.41 +1.43% 28.78 29.54
2021-02-26 Viernes 29.05 -0.15 -0.52% 28.96 29.33
2021-03-01 Lunes 28.74 -0.30 -1.05% 28.67 29.15
2021-03-02 Martes 28.74 -0.004 -0.01% 28.68 28.93
2021-03-03 Miércoles 29.21 +0.47 +1.65% 28.72 29.32
2021-03-04 Jueves 29.34 +0.13 +0.45% 29.00 29.40
2021-03-05 Viernes 29.48 +0.14 +0.48% 29.24 29.56
2021-03-08 Lunes 29.73 +0.25 +0.85% 29.39 29.91
2021-03-09 Martes 29.44 -0.30 -1.00% 29.37 29.81
2021-03-10 Miércoles 29.07 -0.36 -1.24% 29.07 29.50
2021-03-11 Jueves 28.82 -0.26 -0.88% 28.80 29.14
2021-03-12 Viernes 28.85 +0.04 +0.13% 28.77 29.08
2021-03-15 Lunes 28.66 -0.19 -0.66% 28.67 28.99
2021-03-16 Martes 28.64 -0.02 -0.07% 28.52 28.74
2021-03-17 Miércoles 28.47 -0.18 -0.61% 28.34 28.91
2021-03-18 Jueves 28.50 +0.03 +0.10% 28.33 28.69
2021-03-19 Viernes 28.43 -0.07 -0.25% 28.13 28.60
2021-03-22 Lunes 28.50 +0.07 +0.25% 28.37 28.88
2021-03-23 Martes 28.64 +0.15 +0.52% 28.32 28.72
2021-03-24 Miércoles 28.63 -0.02 -0.06% 28.35 28.71
2021-03-25 Jueves 28.39 -0.24 -0.82% 28.29 28.69
2021-03-26 Viernes 28.37 -0.02 -0.08% 28.30 28.53
2021-03-29 Lunes 28.35 -0.01 -0.05% 28.33 28.78
2021-03-30 Martes 28.26 -0.09 -0.33% 28.18 28.48
2021-03-31 Miércoles 28.14 -0.12 -0.43% 28.13 28.35
2021-04-01 Jueves 28.04 -0.10 -0.35% 27.99 28.25
2021-04-02 Viernes 28.08 +0.04 +0.15% 28.04 28.14
2021-04-05 Lunes 28.21 +0.13 +0.46% 28.04 28.34
2021-04-06 Martes 27.87 -0.34 -1.19% 27.83 28.31
2021-04-07 Miércoles 27.75 -0.12 -0.45% 27.69 27.95
2021-04-08 Jueves 27.58 -0.17 -0.60% 27.56 27.79
2021-04-09 Viernes 27.61 +0.03 +0.11% 27.56 27.75
2021-04-12 Lunes 27.66 +0.04 +0.15% 27.58 27.77
2021-04-13 Martes 27.61 -0.05 -0.17% 27.54 27.78
2021-04-14 Miércoles 27.64 +0.03 +0.12% 27.59 27.77
2021-04-15 Jueves 27.48 -0.16 -0.59% 27.43 27.69
2021-04-16 Viernes 27.54 +0.06 +0.22% 27.38 27.60
2021-04-19 Lunes 27.70 +0.16 +0.59% 27.51 27.77
2021-04-20 Martes 27.82 +0.11 +0.40% 27.63 27.86
2021-04-21 Miércoles 27.68 -0.14 -0.50% 27.58 27.87
2021-04-22 Jueves 27.55 -0.12 -0.45% 27.48 27.79
2021-04-23 Viernes 27.49 -0.06 -0.22% 27.44 27.64
2021-04-26 Lunes 27.59 +0.10 +0.35% 27.48 27.67
2021-04-27 Martes 27.88 +0.29 +1.06% 27.58 27.92
2021-04-28 Miércoles 27.73 -0.15 -0.56% 27.68 27.91
2021-04-29 Jueves 27.94 +0.21 +0.76% 27.73 28.14
2021-04-30 Viernes 27.94 +0.004 +0.02% 27.78 28.02
2021-05-03 Lunes 28.04 +0.10 +0.36% 27.92 28.19
2021-05-04 Martes 28.02 -0.02 -0.08% 28.00 28.19
2021-05-05 Miércoles 28.15 +0.13 +0.45% 28.02 28.23
2021-05-06 Jueves 27.85 -0.29 -1.04% 27.88 28.22
2021-05-07 Viernes 27.80 -0.05 -0.17% 27.75 28.01
2021-05-10 Lunes 28.13 +0.33 +1.17% 27.85 28.19
2021-05-11 Martes 28.21 +0.08 +0.28% 28.04 28.30
2021-05-12 Miércoles 28.32 +0.11 +0.40% 28.14 28.42
2021-05-13 Jueves 27.99 -0.33 -1.16% 27.97 28.38
2021-05-14 Viernes 27.99 -0.004 -0.02% 27.82 28.04
2021-05-17 Lunes 27.94 -0.05 -0.17% 27.94 28.10
2021-05-18 Martes 28.13 +0.19 +0.69% 27.94 28.22
2021-05-19 Miércoles 28.11 -0.02 -0.09% 28.00 28.28
2021-05-20 Jueves 28.18 +0.07 +0.26% 28.06 28.28
2021-05-21 Viernes 28.20 +0.02 +0.06% 28.17 28.33
2021-05-24 Lunes 28.10 -0.10 -0.35% 28.09 28.27
2021-05-25 Martes 28.18 +0.08 +0.29% 28.02 28.20
2021-05-26 Miércoles 28.05 -0.13 -0.47% 28.04 28.20
2021-05-27 Jueves 28.32 +0.28 +0.98% 28.01 28.43
2021-05-28 Viernes 28.24 -0.08 -0.29% 28.23 28.47
2021-05-31 Lunes 28.34 +0.10 +0.35% 28.19 28.37
2021-06-01 Martes 28.24 -0.10 -0.35% 28.13 28.39
2021-06-02 Miércoles 28.17 -0.07 -0.24% 28.17 28.32
2021-06-03 Jueves 28.43 +0.25 +0.89% 28.18 28.48
2021-06-04 Viernes 28.23 -0.19 -0.68% 28.20 28.56
2021-06-07 Lunes 28.07 -0.16 -0.57% 27.97 28.29
2021-06-08 Martes 27.88 -0.19 -0.69% 27.86 28.14
2021-06-09 Miércoles 27.86 -0.02 -0.07% 27.72 27.94
2021-06-10 Jueves 27.89 +0.03 +0.12% 27.76 27.95
2021-06-11 Viernes 28.04 +0.15 +0.53% 27.82 28.22
2021-06-14 Lunes 28.14 +0.11 +0.38% 27.97 28.20
2021-06-15 Martes 28.18 +0.03 +0.12% 28.01 28.43
2021-06-16 Miércoles 28.54 +0.36 +1.27% 28.16 28.58
2021-06-17 Jueves 28.41 -0.12 -0.43% 28.31 28.76
2021-06-18 Viernes 28.53 +0.11 +0.40% 28.30 28.65
2021-06-21 Lunes 28.52 -0.01 -0.02% 28.43 28.75
2021-06-22 Martes 28.36 -0.16 -0.56% 28.35 28.72
2021-06-23 Miércoles 28.15 -0.21 -0.75% 28.16 28.46
2021-06-24 Jueves 27.64 -0.51 -1.82% 27.46 28.24
2021-06-25 Viernes 27.49 -0.15 -0.53% 27.41 27.71
2021-06-28 Lunes 27.52 +0.03 +0.10% 27.44 27.68
2021-06-29 Martes 27.40 -0.12 -0.43% 27.34 27.55
2021-06-30 Miércoles 27.56 +0.16 +0.59% 27.36 27.61
2021-07-01 Jueves 27.52 -0.04 -0.15% 27.48 27.68
2021-07-02 Viernes 27.31 -0.21 -0.76% 27.30 27.58
2021-07-05 Lunes 27.48 +0.17 +0.63% 27.33 27.53
2021-07-06 Martes 27.62 +0.14 +0.49% 27.42 27.67
2021-07-07 Miércoles 27.49 -0.12 -0.44% 27.49 27.68
2021-07-08 Jueves 27.56 +0.07 +0.25% 27.45 27.78
2021-07-09 Viernes 27.59 +0.03 +0.10% 27.44 27.65
2021-07-12 Lunes 27.55 -0.04 -0.16% 27.52 27.74
2021-07-13 Martes 27.70 +0.15 +0.56% 27.48 27.78
2021-07-14 Miércoles 27.53 -0.17 -0.60% 27.51 27.74
2021-07-15 Jueves 27.57 +0.03 +0.13% 27.48 27.69
2021-07-16 Viernes 27.36 -0.21 -0.75% 27.33 27.60
2021-07-19 Lunes 27.44 +0.08 +0.30% 27.30 27.51
2021-07-20 Martes 27.44 +0.0002 +0.001% 27.24 27.50
2021-07-21 Miércoles 27.60 +0.16 +0.58% 27.40 27.72
2021-07-22 Jueves 27.67 +0.07 +0.26% 27.61 27.81
2021-07-23 Viernes 27.54 -0.13 -0.47% 27.48 27.72
2021-07-26 Lunes 27.67 +0.12 +0.45% 27.56 27.74
2021-07-27 Martes 27.71 +0.04 +0.15% 27.56 27.78
2021-07-28 Miércoles 27.67 -0.04 -0.15% 27.61 27.78
2021-07-29 Jueves 27.70 +0.03 +0.11% 27.67 27.77
2021-07-30 Viernes 27.60 -0.10 -0.34% 27.57 27.79
2021-08-02 Lunes 27.62 +0.02 +0.06% 27.52 27.68
2021-08-03 Martes 27.65 +0.03 +0.11% 27.58 27.70
2021-08-04 Miércoles 27.75 +0.10 +0.37% 27.62 27.81
2021-08-05 Jueves 27.74 -0.01 -0.05% 27.66 27.81
2021-08-06 Viernes 27.78 +0.04 +0.14% 27.65 27.88
2021-08-09 Lunes 27.78 +0.004 +0.01% 27.74 27.89
2021-08-10 Martes 27.80 +0.02 +0.07% 27.75 27.94
2021-08-11 Miércoles 27.63 -0.17 -0.61% 27.61 27.83
2021-08-12 Jueves 27.54 -0.09 -0.31% 27.43 27.68
2021-08-13 Viernes 27.53 -0.01 -0.04% 27.42 27.63
2021-08-16 Lunes 27.54 +0.01 +0.04% 27.46 27.63
2021-08-17 Martes 27.47 -0.07 -0.25% 27.41 27.59
2021-08-18 Miércoles 27.57 +0.10 +0.35% 27.41 27.58
2021-08-19 Jueves 27.48 -0.09 -0.31% 27.46 27.62
2021-08-20 Viernes 27.71 +0.23 +0.84% 27.46 27.88
2021-08-23 Lunes 27.85 +0.13 +0.48% 27.71 28.01
2021-08-24 Martes 27.73 -0.12 -0.43% 27.73 27.94
2021-08-25 Miércoles 27.81 +0.09 +0.31% 27.67 27.96
2021-08-26 Jueves 27.88 +0.06 +0.23% 27.81 27.97
2021-08-27 Viernes 27.78 -0.10 -0.36% 27.76 28.03
2021-08-30 Lunes 27.70 -0.08 -0.30% 27.66 27.84
2021-08-31 Martes 27.59 -0.10 -0.36% 27.56 27.76
2021-09-01 Miércoles 27.51 -0.08 -0.31% 27.47 27.63
2021-09-02 Jueves 27.60 +0.09 +0.32% 27.47 27.68
2021-09-03 Viernes 27.61 +0.02 +0.06% 27.49 27.66
2021-09-06 Lunes 27.54 -0.07 -0.25% 27.47 27.64
2021-09-07 Martes 27.46 -0.08 -0.28% 27.45 27.60
2021-09-08 Miércoles 27.44 -0.02 -0.09% 27.35 27.51
2021-09-09 Jueves 27.56 +0.11 +0.42% 27.43 27.65
2021-09-10 Viernes 27.51 -0.04 -0.15% 27.47 27.65
2021-09-13 Lunes 27.48 -0.03 -0.11% 27.45 27.55
2021-09-14 Martes 27.48 +0.001 +0.003% 27.47 27.64
2021-09-15 Miércoles 27.47 -0.01 -0.05% 27.44 27.58
2021-09-16 Jueves 27.48 +0.01 +0.04% 27.42 27.52
2021-09-17 Viernes 27.50 +0.02 +0.08% 27.44 27.54
2021-09-20 Lunes 27.49 -0.01 -0.05% 27.45 27.62
2021-09-21 Martes 27.49 +0.003 +0.01% 27.43 27.54
2021-09-22 Miércoles 27.36 -0.13 -0.47% 27.26 27.54
2021-09-23 Jueves 27.49 +0.13 +0.47% 27.32 27.55
2021-09-24 Viernes 27.41 -0.08 -0.28% 27.40 27.65
2021-09-27 Lunes 27.52 +0.11 +0.39% 27.36 27.64
2021-09-28 Martes 27.50 -0.02 -0.09% 27.37 27.63
2021-09-29 Miércoles 27.50 -0.001 -0.01% 27.41 27.73
2021-09-30 Jueves 27.79 +0.30 +1.08% 27.48 27.88
2021-10-01 Viernes 27.67 -0.12 -0.44% 27.65 27.90
2021-10-04 Lunes 27.87 +0.20 +0.73% 27.67 28.07
2021-10-05 Martes 28.01 +0.14 +0.50% 27.87 28.10
2021-10-06 Miércoles 27.91 -0.10 -0.37% 27.90 28.31
2021-10-07 Jueves 28.11 +0.20 +0.73% 27.81 28.19
2021-10-08 Viernes 28.16 +0.05 +0.18% 28.01 28.34
2021-10-11 Lunes 28.35 +0.19 +0.68% 28.19 28.41
2021-10-12 Martes 28.22 -0.13 -0.46% 28.17 28.43
2021-10-13 Miércoles 28.07 -0.16 -0.56% 28.06 28.31
2021-10-14 Jueves 28.08 +0.02 +0.06% 28.06 28.30
2021-10-15 Viernes 27.95 -0.13 -0.47% 27.93 28.31
2021-10-18 Lunes 28.00 +0.05 +0.18% 27.87 28.16
2021-10-19 Martes 27.90 -0.11 -0.38% 27.89 28.17
2021-10-20 Miércoles 27.92 +0.02 +0.08% 27.77 27.96
2021-10-21 Jueves 27.99 +0.07 +0.23% 27.90 28.05
2021-10-22 Viernes 27.73 -0.26 -0.92% 27.71 28.04
2021-10-25 Lunes 27.75 +0.02 +0.07% 27.74 27.87
2021-10-26 Martes 27.81 +0.06 +0.22% 27.75 27.87
2021-10-27 Miércoles 27.91 +0.10 +0.36% 27.67 27.94
2021-10-28 Jueves 28.08 +0.17 +0.61% 27.88 28.17
2021-10-29 Viernes 28.13 +0.05 +0.18% 28.06 28.28
2021-11-01 Lunes 28.46 +0.33 +1.17% 28.10 28.58
2021-11-02 Martes 28.29 -0.17 -0.61% 28.19 28.56
2021-11-03 Miércoles 28.09 -0.19 -0.68% 28.07 28.63
2021-11-04 Jueves 27.72 -0.37 -1.33% 27.70 28.19
2021-11-05 Viernes 27.42 -0.30 -1.10% 27.39 27.83
2021-11-08 Lunes 27.55 +0.14 +0.50% 27.40 27.67
2021-11-09 Martes 27.52 -0.04 -0.13% 27.43 27.64
2021-11-10 Miércoles 27.63 +0.12 +0.43% 27.46 27.69
2021-11-11 Jueves 27.59 -0.05 -0.17% 27.36 27.71
2021-11-12 Viernes 27.51 -0.08 -0.29% 27.40 27.76
2021-11-15 Lunes 27.65 +0.14 +0.50% 27.47 27.78
2021-11-16 Martes 27.82 +0.18 +0.64% 27.63 27.99
2021-11-17 Miércoles 27.82 -0.0002 -0.001% 27.79 27.96
2021-11-18 Jueves 28.02 +0.20 +0.70% 27.82 28.15
2021-11-19 Viernes 28.01 -0.01 -0.02% 27.81 28.10
2021-11-22 Lunes 28.11 +0.10 +0.35% 27.97 28.16
2021-11-23 Martes 28.32 +0.21 +0.74% 28.12 28.50
2021-11-24 Miércoles 28.53 +0.20 +0.72% 28.34 28.84
2021-11-25 Jueves 28.71 +0.19 +0.66% 28.50 28.78
2021-11-26 Viernes 29.22 +0.50 +1.76% 28.71 29.47
2021-11-29 Lunes 28.83 -0.39 -1.33% 28.76 29.35
2021-11-30 Martes 28.50 -0.33 -1.15% 28.29 29.10
2021-12-01 Miércoles 28.56 +0.06 +0.22% 28.18 28.58
2021-12-02 Jueves 28.27 -0.29 -1.02% 28.27 28.58
2021-12-03 Viernes 28.13 -0.14 -0.49% 28.09 28.45
2021-12-06 Lunes 28.13 -0.01 -0.02% 28.03 28.25
2021-12-07 Martes 27.84 -0.29 -1.04% 27.80 28.23
2021-12-08 Miércoles 27.63 -0.20 -0.72% 27.55 27.88
2021-12-09 Jueves 27.68 +0.04 +0.15% 27.61 27.84
2021-12-10 Viernes 27.69 +0.01 +0.04% 27.59 27.83
2021-12-13 Lunes 27.77 +0.08 +0.29% 27.61 27.80
2021-12-14 Martes 28.09 +0.32 +1.17% 27.68 28.15
2021-12-15 Miércoles 27.86 -0.23 -0.82% 27.85 28.19
2021-12-16 Jueves 27.71 -0.15 -0.54% 27.63 28.06
2021-12-17 Viernes 27.58 -0.13 -0.47% 27.45 27.80
2021-12-20 Lunes 27.44 -0.14 -0.52% 27.34 27.68
2021-12-21 Martes 27.59 +0.16 +0.57% 27.38 27.66
2021-12-22 Miércoles 27.62 +0.03 +0.11% 27.59 27.76
2021-12-23 Jueves 27.65 +0.03 +0.11% 27.64 27.85
2021-12-24 Viernes 27.57 -0.08 -0.29% 27.57 27.71
2021-12-27 Lunes 27.78 +0.21 +0.76% 27.60 27.86
2021-12-28 Martes 27.73 -0.05 -0.19% 27.60 27.85
2021-12-29 Miércoles 27.73 -0.003 -0.01% 27.63 27.80
2021-12-30 Jueves 27.61 -0.12 -0.44% 27.61 27.81
2021-12-31 Viernes 27.72 +0.11 +0.40% 27.47 27.79