Al finalizar el 2022 la libra esterlina cotizó a 23.53 pesos mexicanos. El precio bajó 4.074 pesos (-14.76%) desde el inicio del año, cuando cotizaba a £27.61. El precio promedio fue de $24.86.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 27.61 pesos mexicanos, fluctuando entre 27.54 y 27.79 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2022-01-03 | Lunes | 27.61 | -0.11 | -0.39% | 27.54 | 27.79 |
2022-01-04 | Martes | 27.73 | +0.13 | +0.46% | 27.60 | 27.84 |
2022-01-05 | Miércoles | 27.87 | +0.14 | +0.50% | 27.56 | 27.94 |
2022-01-06 | Jueves | 27.71 | -0.16 | -0.58% | 27.61 | 28.06 |
2022-01-07 | Viernes | 27.66 | -0.05 | -0.20% | 27.62 | 27.78 |
2022-01-10 | Lunes | 27.65 | -0.01 | -0.04% | 27.62 | 27.84 |
2022-01-11 | Martes | 27.77 | +0.13 | +0.45% | 27.64 | 27.84 |
2022-01-12 | Miércoles | 27.86 | +0.09 | +0.31% | 27.77 | 27.95 |
2022-01-13 | Jueves | 27.87 | +0.01 | +0.02% | 27.84 | 28.04 |
2022-01-14 | Viernes | 27.74 | -0.12 | -0.44% | 27.72 | 27.94 |
2022-01-17 | Lunes | 27.67 | -0.07 | -0.25% | 27.66 | 27.81 |
2022-01-18 | Martes | 27.73 | +0.05 | +0.19% | 27.62 | 27.82 |
2022-01-19 | Miércoles | 27.90 | +0.17 | +0.61% | 27.69 | 27.96 |
2022-01-20 | Jueves | 27.91 | +0.01 | +0.05% | 27.78 | 27.98 |
2022-01-21 | Viernes | 27.72 | -0.19 | -0.68% | 27.70 | 27.96 |
2022-01-24 | Lunes | 27.73 | +0.01 | +0.03% | 27.67 | 27.85 |
2022-01-25 | Martes | 27.81 | +0.08 | +0.31% | 27.74 | 27.93 |
2022-01-26 | Miércoles | 27.91 | +0.09 | +0.34% | 27.75 | 27.98 |
2022-01-27 | Jueves | 27.77 | -0.13 | -0.48% | 27.68 | 27.96 |
2022-01-28 | Viernes | 27.87 | +0.09 | +0.34% | 27.76 | 28.05 |
2022-01-31 | Lunes | 27.73 | -0.14 | -0.49% | 27.68 | 27.95 |
2022-02-01 | Martes | 27.76 | +0.03 | +0.09% | 27.65 | 27.88 |
2022-02-02 | Miércoles | 27.92 | +0.17 | +0.60% | 27.73 | 27.99 |
2022-02-03 | Jueves | 27.91 | -0.01 | -0.03% | 27.90 | 28.09 |
2022-02-04 | Viernes | 27.96 | +0.05 | +0.17% | 27.85 | 28.12 |
2022-02-07 | Lunes | 27.85 | -0.11 | -0.40% | 27.82 | 28.02 |
2022-02-08 | Martes | 27.89 | +0.04 | +0.15% | 27.85 | 28.02 |
2022-02-09 | Miércoles | 27.69 | -0.20 | -0.73% | 27.67 | 27.94 |
2022-02-10 | Jueves | 27.85 | +0.16 | +0.57% | 27.66 | 27.99 |
2022-02-11 | Viernes | 27.83 | -0.01 | -0.05% | 27.69 | 27.94 |
2022-02-14 | Lunes | 27.60 | -0.23 | -0.84% | 27.55 | 27.88 |
2022-02-15 | Martes | 27.59 | -0.01 | -0.02% | 27.54 | 27.66 |
2022-02-16 | Miércoles | 27.53 | -0.06 | -0.22% | 27.52 | 27.67 |
2022-02-17 | Jueves | 27.61 | +0.08 | +0.30% | 27.53 | 27.73 |
2022-02-18 | Viernes | 27.56 | -0.05 | -0.20% | 27.55 | 27.68 |
2022-02-21 | Lunes | 27.60 | +0.04 | +0.13% | 27.57 | 27.69 |
2022-02-22 | Martes | 27.56 | -0.04 | -0.15% | 27.49 | 27.67 |
2022-02-23 | Miércoles | 27.39 | -0.17 | -0.60% | 27.39 | 27.61 |
2022-02-24 | Jueves | 27.47 | +0.08 | +0.31% | 27.33 | 27.79 |
2022-02-25 | Viernes | 27.26 | -0.21 | -0.78% | 27.26 | 27.57 |
2022-02-28 | Lunes | 27.46 | +0.20 | +0.72% | 27.14 | 27.61 |
2022-03-01 | Martes | 27.49 | +0.04 | +0.14% | 27.35 | 27.56 |
2022-03-02 | Miércoles | 27.60 | +0.11 | +0.39% | 27.45 | 27.74 |
2022-03-03 | Jueves | 27.54 | -0.06 | -0.23% | 27.52 | 27.75 |
2022-03-04 | Viernes | 27.69 | +0.15 | +0.54% | 27.53 | 27.79 |
2022-03-07 | Lunes | 27.91 | +0.22 | +0.80% | 27.64 | 28.02 |
2022-03-08 | Martes | 28.00 | +0.09 | +0.33% | 27.86 | 28.19 |
2022-03-09 | Miércoles | 27.53 | -0.47 | -1.67% | 27.48 | 28.02 |
2022-03-10 | Jueves | 27.38 | -0.16 | -0.57% | 27.37 | 27.76 |
2022-03-11 | Viernes | 27.24 | -0.13 | -0.49% | 27.24 | 27.54 |
2022-03-14 | Lunes | 27.17 | -0.07 | -0.26% | 27.16 | 27.34 |
2022-03-15 | Martes | 27.15 | -0.02 | -0.09% | 27.14 | 27.32 |
2022-03-16 | Miércoles | 27.12 | -0.02 | -0.09% | 27.01 | 27.23 |
2022-03-17 | Jueves | 26.97 | -0.15 | -0.57% | 26.95 | 27.24 |
2022-03-18 | Viernes | 26.81 | -0.16 | -0.59% | 26.82 | 27.04 |
2022-03-21 | Lunes | 26.81 | +0.01 | +0.03% | 26.74 | 26.87 |
2022-03-22 | Martes | 26.88 | +0.06 | +0.23% | 26.76 | 26.93 |
2022-03-23 | Miércoles | 26.70 | -0.18 | -0.67% | 26.61 | 26.96 |
2022-03-24 | Jueves | 26.47 | -0.23 | -0.86% | 26.46 | 26.74 |
2022-03-25 | Viernes | 26.39 | -0.08 | -0.29% | 26.27 | 26.54 |
2022-03-28 | Lunes | 26.32 | -0.07 | -0.27% | 26.24 | 26.48 |
2022-03-29 | Martes | 26.13 | -0.19 | -0.71% | 26.06 | 26.37 |
2022-03-30 | Miércoles | 26.08 | -0.05 | -0.20% | 26.07 | 26.25 |
2022-03-31 | Jueves | 26.07 | -0.01 | -0.04% | 26.03 | 26.28 |
2022-04-01 | Viernes | 26.01 | -0.06 | -0.23% | 25.89 | 26.18 |
2022-04-04 | Lunes | 25.95 | -0.06 | -0.23% | 25.87 | 26.07 |
2022-04-05 | Martes | 26.13 | +0.18 | +0.69% | 25.96 | 26.17 |
2022-04-06 | Miércoles | 26.35 | +0.22 | +0.84% | 26.11 | 26.39 |
2022-04-07 | Jueves | 26.30 | -0.04 | -0.16% | 26.24 | 26.40 |
2022-04-08 | Viernes | 26.09 | -0.22 | -0.82% | 26.09 | 26.36 |
2022-04-11 | Lunes | 25.97 | -0.12 | -0.47% | 25.91 | 26.18 |
2022-04-12 | Martes | 25.73 | -0.24 | -0.93% | 25.73 | 26.01 |
2022-04-13 | Miércoles | 25.93 | +0.21 | +0.81% | 25.64 | 25.98 |
2022-04-14 | Jueves | 26.08 | +0.15 | +0.58% | 25.91 | 26.18 |
2022-04-15 | Viernes | 26.04 | -0.05 | -0.17% | 26.03 | 26.14 |
2022-04-18 | Lunes | 25.78 | -0.26 | -1.01% | 25.77 | 26.09 |
2022-04-19 | Martes | 26.00 | +0.22 | +0.87% | 25.69 | 26.12 |
2022-04-20 | Miércoles | 26.11 | +0.11 | +0.42% | 26.00 | 26.20 |
2022-04-21 | Jueves | 26.27 | +0.16 | +0.62% | 26.08 | 26.39 |
2022-04-22 | Viernes | 25.95 | -0.32 | -1.21% | 25.92 | 26.35 |
2022-04-25 | Lunes | 25.74 | -0.21 | -0.82% | 25.68 | 26.12 |
2022-04-26 | Martes | 25.69 | -0.05 | -0.20% | 25.62 | 25.85 |
2022-04-27 | Miércoles | 25.57 | -0.12 | -0.47% | 25.54 | 25.76 |
2022-04-28 | Jueves | 25.46 | -0.11 | -0.44% | 25.40 | 25.67 |
2022-04-29 | Viernes | 25.66 | +0.20 | +0.80% | 25.44 | 25.70 |
2022-05-02 | Lunes | 25.56 | -0.10 | -0.39% | 25.49 | 25.73 |
2022-05-03 | Martes | 25.35 | -0.21 | -0.82% | 25.31 | 25.63 |
2022-05-04 | Miércoles | 25.26 | -0.09 | -0.36% | 25.20 | 25.41 |
2022-05-05 | Jueves | 25.00 | -0.26 | -1.02% | 24.78 | 25.33 |
2022-05-06 | Viernes | 24.84 | -0.16 | -0.65% | 24.80 | 25.06 |
2022-05-09 | Lunes | 25.13 | +0.29 | +1.17% | 24.81 | 25.19 |
2022-05-10 | Martes | 25.12 | -0.01 | -0.05% | 24.97 | 25.22 |
2022-05-11 | Miércoles | 24.87 | -0.24 | -0.97% | 24.86 | 25.17 |
2022-05-12 | Jueves | 24.69 | -0.18 | -0.72% | 24.66 | 24.98 |
2022-05-13 | Viernes | 24.63 | -0.06 | -0.26% | 24.57 | 24.72 |
2022-05-16 | Lunes | 24.66 | +0.03 | +0.12% | 24.55 | 24.72 |
2022-05-17 | Martes | 24.89 | +0.23 | +0.94% | 24.66 | 24.97 |
2022-05-18 | Miércoles | 24.71 | -0.18 | -0.72% | 24.65 | 24.95 |
2022-05-19 | Jueves | 24.82 | +0.11 | +0.44% | 24.70 | 24.95 |
2022-05-20 | Viernes | 24.79 | -0.04 | -0.15% | 24.73 | 24.92 |
2022-05-23 | Lunes | 24.99 | +0.20 | +0.82% | 24.78 | 25.04 |
2022-05-24 | Martes | 24.85 | -0.14 | -0.56% | 24.71 | 25.08 |
2022-05-25 | Miércoles | 24.90 | +0.05 | +0.21% | 24.83 | 24.97 |
2022-05-26 | Jueves | 24.89 | -0.01 | -0.04% | 24.82 | 25.01 |
2022-05-27 | Viernes | 24.68 | -0.21 | -0.82% | 24.66 | 25.03 |
2022-05-30 | Lunes | 24.72 | +0.04 | +0.17% | 24.54 | 24.78 |
2022-05-31 | Martes | 24.76 | +0.04 | +0.15% | 24.61 | 24.89 |
2022-06-01 | Miércoles | 24.58 | -0.18 | -0.72% | 24.57 | 24.85 |
2022-06-02 | Jueves | 24.55 | -0.03 | -0.14% | 24.51 | 24.66 |
2022-06-03 | Viernes | 24.41 | -0.14 | -0.57% | 24.39 | 24.60 |
2022-06-06 | Lunes | 24.51 | +0.10 | +0.41% | 24.37 | 24.61 |
2022-06-07 | Martes | 24.65 | +0.14 | +0.57% | 24.32 | 24.71 |
2022-06-08 | Miércoles | 24.53 | -0.12 | -0.49% | 24.53 | 24.69 |
2022-06-09 | Jueves | 24.55 | +0.03 | +0.10% | 24.44 | 24.62 |
2022-06-10 | Viernes | 24.57 | +0.02 | +0.09% | 24.45 | 24.67 |
2022-06-13 | Lunes | 24.80 | +0.23 | +0.94% | 24.56 | 24.94 |
2022-06-14 | Martes | 24.69 | -0.12 | -0.48% | 24.64 | 25.00 |
2022-06-15 | Miércoles | 24.65 | -0.03 | -0.13% | 24.63 | 25.01 |
2022-06-16 | Jueves | 25.19 | +0.54 | +2.19% | 24.61 | 25.44 |
2022-06-17 | Viernes | 24.85 | -0.35 | -1.37% | 24.78 | 25.26 |
2022-06-20 | Lunes | 24.84 | -0.01 | -0.04% | 24.76 | 24.89 |
2022-06-21 | Martes | 24.69 | -0.14 | -0.58% | 24.68 | 24.89 |
2022-06-22 | Miércoles | 24.59 | -0.11 | -0.43% | 24.53 | 24.77 |
2022-06-23 | Jueves | 24.52 | -0.07 | -0.27% | 24.42 | 24.67 |
2022-06-24 | Viernes | 24.34 | -0.18 | -0.73% | 24.35 | 24.65 |
2022-06-27 | Lunes | 24.42 | +0.08 | +0.32% | 24.35 | 24.52 |
2022-06-28 | Martes | 24.51 | +0.09 | +0.39% | 24.35 | 24.59 |
2022-06-29 | Miércoles | 24.38 | -0.13 | -0.52% | 24.34 | 24.61 |
2022-06-30 | Jueves | 24.46 | +0.07 | +0.30% | 24.37 | 24.64 |
2022-07-01 | Viernes | 24.49 | +0.03 | +0.14% | 24.29 | 24.55 |
2022-07-04 | Lunes | 24.52 | +0.03 | +0.14% | 24.50 | 24.70 |
2022-07-05 | Martes | 24.53 | +0.01 | +0.03% | 24.40 | 24.63 |
2022-07-06 | Miércoles | 24.62 | +0.09 | +0.37% | 24.49 | 24.75 |
2022-07-07 | Jueves | 24.65 | +0.03 | +0.10% | 24.59 | 24.78 |
2022-07-08 | Viernes | 24.59 | -0.06 | -0.24% | 24.45 | 24.71 |
2022-07-11 | Lunes | 24.64 | +0.06 | +0.24% | 24.51 | 24.73 |
2022-07-12 | Martes | 24.78 | +0.13 | +0.53% | 24.62 | 24.82 |
2022-07-13 | Miércoles | 24.64 | -0.14 | -0.57% | 24.60 | 24.90 |
2022-07-14 | Jueves | 24.58 | -0.06 | -0.23% | 24.55 | 24.80 |
2022-07-15 | Viernes | 24.33 | -0.25 | -1.01% | 24.33 | 24.72 |
2022-07-18 | Lunes | 24.44 | +0.11 | +0.46% | 24.29 | 24.56 |
2022-07-19 | Martes | 24.60 | +0.16 | +0.66% | 24.39 | 24.65 |
2022-07-20 | Miércoles | 24.57 | -0.03 | -0.12% | 24.50 | 24.73 |
2022-07-21 | Jueves | 24.73 | +0.15 | +0.62% | 24.45 | 24.79 |
2022-07-22 | Viernes | 24.64 | -0.09 | -0.37% | 24.57 | 24.80 |
2022-07-25 | Lunes | 24.64 | +0.003 | +0.01% | 24.57 | 24.73 |
2022-07-26 | Martes | 24.58 | -0.05 | -0.22% | 24.51 | 24.71 |
2022-07-27 | Miércoles | 24.78 | +0.20 | +0.81% | 24.57 | 24.82 |
2022-07-28 | Jueves | 24.68 | -0.10 | -0.42% | 24.62 | 24.86 |
2022-07-29 | Viernes | 24.76 | +0.08 | +0.32% | 24.47 | 24.85 |
2022-08-01 | Lunes | 24.95 | +0.19 | +0.77% | 24.74 | 25.02 |
2022-08-02 | Martes | 25.28 | +0.33 | +1.33% | 24.89 | 25.34 |
2022-08-03 | Miércoles | 24.84 | -0.44 | -1.74% | 24.81 | 25.33 |
2022-08-04 | Jueves | 24.72 | -0.12 | -0.49% | 24.57 | 24.92 |
2022-08-05 | Viernes | 24.64 | -0.08 | -0.32% | 24.52 | 24.76 |
2022-08-08 | Lunes | 24.45 | -0.19 | -0.78% | 24.44 | 24.68 |
2022-08-09 | Martes | 24.42 | -0.02 | -0.10% | 24.42 | 24.58 |
2022-08-10 | Miércoles | 24.47 | +0.05 | +0.19% | 24.37 | 24.59 |
2022-08-11 | Jueves | 24.34 | -0.13 | -0.55% | 24.31 | 24.51 |
2022-08-12 | Viernes | 24.05 | -0.28 | -1.16% | 24.05 | 24.36 |
2022-08-15 | Lunes | 23.89 | -0.16 | -0.66% | 23.89 | 24.18 |
2022-08-16 | Martes | 24.06 | +0.17 | +0.70% | 23.86 | 24.18 |
2022-08-17 | Miércoles | 24.06 | -0.004 | -0.01% | 24.05 | 24.24 |
2022-08-18 | Jueves | 23.98 | -0.07 | -0.31% | 23.99 | 24.14 |
2022-08-19 | Viernes | 23.83 | -0.15 | -0.64% | 23.81 | 24.07 |
2022-08-22 | Lunes | 23.69 | -0.14 | -0.61% | 23.66 | 23.90 |
2022-08-23 | Martes | 23.63 | -0.06 | -0.25% | 23.56 | 23.76 |
2022-08-24 | Miércoles | 23.46 | -0.16 | -0.69% | 23.44 | 23.67 |
2022-08-25 | Jueves | 23.56 | +0.09 | +0.40% | 23.46 | 23.61 |
2022-08-26 | Viernes | 23.51 | -0.05 | -0.20% | 23.42 | 23.66 |
2022-08-29 | Lunes | 23.42 | -0.09 | -0.40% | 23.38 | 23.55 |
2022-08-30 | Martes | 23.48 | +0.06 | +0.26% | 23.33 | 23.55 |
2022-08-31 | Miércoles | 23.40 | -0.08 | -0.33% | 23.34 | 23.55 |
2022-09-01 | Jueves | 23.28 | -0.12 | -0.51% | 23.27 | 23.48 |
2022-09-02 | Viernes | 22.93 | -0.35 | -1.50% | 22.94 | 23.34 |
2022-09-05 | Lunes | 23.01 | +0.08 | +0.33% | 22.86 | 23.05 |
2022-09-06 | Martes | 23.17 | +0.16 | +0.69% | 23.03 | 23.26 |
2022-09-07 | Miércoles | 23.02 | -0.15 | -0.64% | 22.92 | 23.21 |
2022-09-08 | Jueves | 22.95 | -0.07 | -0.29% | 22.93 | 23.14 |
2022-09-09 | Viernes | 23.03 | +0.08 | +0.35% | 22.95 | 23.17 |
2022-09-12 | Lunes | 23.15 | +0.12 | +0.52% | 23.05 | 23.25 |
2022-09-13 | Martes | 23.06 | -0.09 | -0.40% | 23.05 | 23.30 |
2022-09-14 | Miércoles | 23.00 | -0.06 | -0.25% | 22.99 | 23.20 |
2022-09-15 | Jueves | 23.00 | -0.004 | -0.02% | 22.95 | 23.09 |
2022-09-16 | Viernes | 22.86 | -0.14 | -0.60% | 22.84 | 23.05 |
2022-09-19 | Lunes | 22.76 | -0.10 | -0.44% | 22.75 | 22.95 |
2022-09-20 | Martes | 22.74 | -0.02 | -0.08% | 22.70 | 22.90 |
2022-09-21 | Miércoles | 22.54 | -0.20 | -0.87% | 22.50 | 22.78 |
2022-09-22 | Jueves | 22.43 | -0.11 | -0.49% | 22.41 | 22.60 |
2022-09-23 | Viernes | 21.91 | -0.52 | -2.34% | 21.89 | 22.48 |
2022-09-26 | Lunes | 21.79 | -0.11 | -0.52% | 21.04 | 22.17 |
2022-09-27 | Martes | 21.85 | +0.05 | +0.25% | 21.73 | 22.03 |
2022-09-28 | Miércoles | 21.90 | +0.06 | +0.25% | 21.55 | 22.20 |
2022-09-29 | Jueves | 22.40 | +0.50 | +2.28% | 21.75 | 22.43 |
2022-09-30 | Viernes | 22.48 | +0.07 | +0.33% | 22.21 | 22.59 |
2022-10-03 | Lunes | 22.66 | +0.18 | +0.82% | 22.29 | 22.70 |
2022-10-04 | Martes | 22.90 | +0.24 | +1.05% | 22.59 | 22.94 |
2022-10-05 | Miércoles | 22.71 | -0.19 | -0.82% | 22.60 | 22.95 |
2022-10-06 | Jueves | 22.44 | -0.27 | -1.20% | 22.35 | 22.80 |
2022-10-07 | Viernes | 22.19 | -0.25 | -1.11% | 22.16 | 22.55 |
2022-10-10 | Lunes | 22.06 | -0.13 | -0.59% | 22.01 | 22.25 |
2022-10-11 | Martes | 22.01 | -0.05 | -0.21% | 21.99 | 22.33 |
2022-10-12 | Miércoles | 22.16 | +0.15 | +0.69% | 21.95 | 22.26 |
2022-10-13 | Jueves | 22.62 | +0.45 | +2.05% | 22.11 | 22.75 |
2022-10-14 | Viernes | 22.42 | -0.20 | -0.88% | 22.38 | 22.69 |
2022-10-17 | Lunes | 22.70 | +0.28 | +1.24% | 22.44 | 22.87 |
2022-10-18 | Martes | 22.65 | -0.04 | -0.20% | 22.52 | 22.79 |
2022-10-19 | Miércoles | 22.54 | -0.11 | -0.50% | 22.52 | 22.74 |
2022-10-20 | Jueves | 22.51 | -0.03 | -0.15% | 22.47 | 22.72 |
2022-10-21 | Viernes | 22.50 | -0.01 | -0.02% | 22.26 | 22.55 |
2022-10-24 | Lunes | 22.46 | -0.04 | -0.17% | 22.45 | 22.74 |
2022-10-25 | Martes | 22.78 | +0.32 | +1.44% | 22.45 | 22.88 |
2022-10-26 | Miércoles | 23.17 | +0.38 | +1.68% | 22.73 | 23.25 |
2022-10-27 | Jueves | 22.93 | -0.24 | -1.05% | 22.92 | 23.31 |
2022-10-28 | Viernes | 22.98 | +0.05 | +0.23% | 22.86 | 23.02 |
2022-10-31 | Lunes | 22.70 | -0.28 | -1.20% | 22.69 | 23.04 |
2022-11-01 | Martes | 22.67 | -0.03 | -0.14% | 22.59 | 22.86 |
2022-11-02 | Miércoles | 22.38 | -0.29 | -1.28% | 22.39 | 22.73 |
2022-11-03 | Jueves | 21.92 | -0.46 | -2.04% | 21.91 | 22.46 |
2022-11-04 | Viernes | 22.18 | +0.26 | +1.19% | 21.88 | 22.24 |
2022-11-07 | Lunes | 22.38 | +0.20 | +0.88% | 22.09 | 22.46 |
2022-11-08 | Martes | 22.51 | +0.13 | +0.59% | 22.25 | 22.60 |
2022-11-09 | Miércoles | 22.22 | -0.29 | -1.29% | 22.19 | 22.59 |
2022-11-10 | Jueves | 22.62 | +0.40 | +1.79% | 22.22 | 22.69 |
2022-11-11 | Viernes | 23.07 | +0.45 | +2.01% | 22.50 | 23.12 |
2022-11-14 | Lunes | 22.73 | -0.35 | -1.50% | 22.71 | 23.10 |
2022-11-15 | Martes | 22.95 | +0.22 | +0.98% | 22.70 | 23.15 |
2022-11-16 | Miércoles | 23.03 | +0.08 | +0.34% | 22.86 | 23.09 |
2022-11-17 | Jueves | 23.02 | -0.01 | -0.03% | 22.87 | 23.10 |
2022-11-18 | Viernes | 23.10 | +0.08 | +0.33% | 23.01 | 23.28 |
2022-11-21 | Lunes | 23.12 | +0.02 | +0.09% | 22.93 | 23.14 |
2022-11-22 | Martes | 23.13 | +0.01 | +0.05% | 23.06 | 23.28 |
2022-11-23 | Miércoles | 23.37 | +0.25 | +1.06% | 23.07 | 23.41 |
2022-11-24 | Jueves | 23.48 | +0.11 | +0.46% | 23.33 | 23.53 |
2022-11-25 | Viernes | 23.39 | -0.09 | -0.38% | 23.33 | 23.52 |
2022-11-28 | Lunes | 23.10 | -0.30 | -1.26% | 23.05 | 23.40 |
2022-11-29 | Martes | 22.98 | -0.12 | -0.51% | 22.88 | 23.21 |
2022-11-30 | Miércoles | 23.27 | +0.29 | +1.27% | 22.96 | 23.27 |
2022-12-01 | Jueves | 23.50 | +0.22 | +0.96% | 23.22 | 23.58 |
2022-12-02 | Viernes | 23.87 | +0.37 | +1.57% | 23.39 | 23.88 |
2022-12-05 | Lunes | 24.03 | +0.16 | +0.68% | 23.78 | 24.24 |
2022-12-06 | Martes | 24.02 | -0.004 | -0.02% | 23.93 | 24.32 |
2022-12-07 | Miércoles | 24.01 | -0.01 | -0.05% | 23.95 | 24.12 |
2022-12-08 | Jueves | 24.02 | +0.01 | +0.02% | 23.93 | 24.11 |
2022-12-09 | Viernes | 24.27 | +0.25 | +1.04% | 24.00 | 24.41 |
2022-12-12 | Lunes | 24.37 | +0.10 | +0.41% | 24.15 | 24.40 |
2022-12-13 | Martes | 24.21 | -0.16 | -0.64% | 24.18 | 24.54 |
2022-12-14 | Miércoles | 24.41 | +0.20 | +0.81% | 24.14 | 24.48 |
2022-12-15 | Jueves | 24.05 | -0.35 | -1.44% | 23.98 | 24.46 |
2022-12-16 | Viernes | 24.13 | +0.08 | +0.32% | 24.03 | 24.23 |
2022-12-19 | Lunes | 24.01 | -0.13 | -0.52% | 23.99 | 24.17 |
2022-12-20 | Martes | 24.06 | +0.05 | +0.22% | 23.91 | 24.23 |
2022-12-21 | Miércoles | 23.73 | -0.33 | -1.37% | 23.69 | 24.10 |
2022-12-22 | Jueves | 23.55 | -0.17 | -0.74% | 23.49 | 23.85 |
2022-12-23 | Viernes | 23.32 | -0.23 | -0.99% | 23.30 | 23.59 |
2022-12-26 | Lunes | 23.34 | +0.02 | +0.10% | 23.32 | 23.43 |
2022-12-27 | Martes | 23.42 | +0.08 | +0.33% | 23.27 | 23.48 |
2022-12-28 | Miércoles | 23.36 | -0.06 | -0.28% | 23.32 | 23.57 |
2022-12-29 | Jueves | 23.41 | +0.05 | +0.22% | 23.27 | 23.49 |
2022-12-30 | Viernes | 23.53 | +0.13 | +0.54% | 23.35 | 23.62 |