Valor de la libra esterlina en México en 2022

Al finalizar el 2022 la libra esterlina cotizó a 23.53 pesos mexicanos. El precio bajó 4.074 pesos (-14.76%) desde el inicio del año, cuando cotizaba a £27.61. El precio promedio fue de $24.86.

En el 2022:

  • El precio mínimo fue de $21.04 y se alcanzó el 26 de septiembre.
  • El precio máximo fue de $28.19 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 23 de septiembre, con una caída del 2.34%.
  • El día más alcista fue el 29 de septiembre, con un alza del 2.28%.
  • El precio de la libra esterlina subió 114 días y bajó 146 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de septiembre y el 4 de octubre y entre el 30 de junio y el 7 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 27.61 -0.11 -0.39% 27.54 27.79
2022-01-04 Martes 27.73 +0.13 +0.46% 27.60 27.84
2022-01-05 Miércoles 27.87 +0.14 +0.50% 27.56 27.94
2022-01-06 Jueves 27.71 -0.16 -0.58% 27.61 28.06
2022-01-07 Viernes 27.66 -0.05 -0.20% 27.62 27.78
2022-01-10 Lunes 27.65 -0.01 -0.04% 27.62 27.84
2022-01-11 Martes 27.77 +0.13 +0.45% 27.64 27.84
2022-01-12 Miércoles 27.86 +0.09 +0.31% 27.77 27.95
2022-01-13 Jueves 27.87 +0.01 +0.02% 27.84 28.04
2022-01-14 Viernes 27.74 -0.12 -0.44% 27.72 27.94
2022-01-17 Lunes 27.67 -0.07 -0.25% 27.66 27.81
2022-01-18 Martes 27.73 +0.05 +0.19% 27.62 27.82
2022-01-19 Miércoles 27.90 +0.17 +0.61% 27.69 27.96
2022-01-20 Jueves 27.91 +0.01 +0.05% 27.78 27.98
2022-01-21 Viernes 27.72 -0.19 -0.68% 27.70 27.96
2022-01-24 Lunes 27.73 +0.01 +0.03% 27.67 27.85
2022-01-25 Martes 27.81 +0.08 +0.31% 27.74 27.93
2022-01-26 Miércoles 27.91 +0.09 +0.34% 27.75 27.98
2022-01-27 Jueves 27.77 -0.13 -0.48% 27.68 27.96
2022-01-28 Viernes 27.87 +0.09 +0.34% 27.76 28.05
2022-01-31 Lunes 27.73 -0.14 -0.49% 27.68 27.95
2022-02-01 Martes 27.76 +0.03 +0.09% 27.65 27.88
2022-02-02 Miércoles 27.92 +0.17 +0.60% 27.73 27.99
2022-02-03 Jueves 27.91 -0.01 -0.03% 27.90 28.09
2022-02-04 Viernes 27.96 +0.05 +0.17% 27.85 28.12
2022-02-07 Lunes 27.85 -0.11 -0.40% 27.82 28.02
2022-02-08 Martes 27.89 +0.04 +0.15% 27.85 28.02
2022-02-09 Miércoles 27.69 -0.20 -0.73% 27.67 27.94
2022-02-10 Jueves 27.85 +0.16 +0.57% 27.66 27.99
2022-02-11 Viernes 27.83 -0.01 -0.05% 27.69 27.94
2022-02-14 Lunes 27.60 -0.23 -0.84% 27.55 27.88
2022-02-15 Martes 27.59 -0.01 -0.02% 27.54 27.66
2022-02-16 Miércoles 27.53 -0.06 -0.22% 27.52 27.67
2022-02-17 Jueves 27.61 +0.08 +0.30% 27.53 27.73
2022-02-18 Viernes 27.56 -0.05 -0.20% 27.55 27.68
2022-02-21 Lunes 27.60 +0.04 +0.13% 27.57 27.69
2022-02-22 Martes 27.56 -0.04 -0.15% 27.49 27.67
2022-02-23 Miércoles 27.39 -0.17 -0.60% 27.39 27.61
2022-02-24 Jueves 27.47 +0.08 +0.31% 27.33 27.79
2022-02-25 Viernes 27.26 -0.21 -0.78% 27.26 27.57
2022-02-28 Lunes 27.46 +0.20 +0.72% 27.14 27.61
2022-03-01 Martes 27.49 +0.04 +0.14% 27.35 27.56
2022-03-02 Miércoles 27.60 +0.11 +0.39% 27.45 27.74
2022-03-03 Jueves 27.54 -0.06 -0.23% 27.52 27.75
2022-03-04 Viernes 27.69 +0.15 +0.54% 27.53 27.79
2022-03-07 Lunes 27.91 +0.22 +0.80% 27.64 28.02
2022-03-08 Martes 28.00 +0.09 +0.33% 27.86 28.19
2022-03-09 Miércoles 27.53 -0.47 -1.67% 27.48 28.02
2022-03-10 Jueves 27.38 -0.16 -0.57% 27.37 27.76
2022-03-11 Viernes 27.24 -0.13 -0.49% 27.24 27.54
2022-03-14 Lunes 27.17 -0.07 -0.26% 27.16 27.34
2022-03-15 Martes 27.15 -0.02 -0.09% 27.14 27.32
2022-03-16 Miércoles 27.12 -0.02 -0.09% 27.01 27.23
2022-03-17 Jueves 26.97 -0.15 -0.57% 26.95 27.24
2022-03-18 Viernes 26.81 -0.16 -0.59% 26.82 27.04
2022-03-21 Lunes 26.81 +0.01 +0.03% 26.74 26.87
2022-03-22 Martes 26.88 +0.06 +0.23% 26.76 26.93
2022-03-23 Miércoles 26.70 -0.18 -0.67% 26.61 26.96
2022-03-24 Jueves 26.47 -0.23 -0.86% 26.46 26.74
2022-03-25 Viernes 26.39 -0.08 -0.29% 26.27 26.54
2022-03-28 Lunes 26.32 -0.07 -0.27% 26.24 26.48
2022-03-29 Martes 26.13 -0.19 -0.71% 26.06 26.37
2022-03-30 Miércoles 26.08 -0.05 -0.20% 26.07 26.25
2022-03-31 Jueves 26.07 -0.01 -0.04% 26.03 26.28
2022-04-01 Viernes 26.01 -0.06 -0.23% 25.89 26.18
2022-04-04 Lunes 25.95 -0.06 -0.23% 25.87 26.07
2022-04-05 Martes 26.13 +0.18 +0.69% 25.96 26.17
2022-04-06 Miércoles 26.35 +0.22 +0.84% 26.11 26.39
2022-04-07 Jueves 26.30 -0.04 -0.16% 26.24 26.40
2022-04-08 Viernes 26.09 -0.22 -0.82% 26.09 26.36
2022-04-11 Lunes 25.97 -0.12 -0.47% 25.91 26.18
2022-04-12 Martes 25.73 -0.24 -0.93% 25.73 26.01
2022-04-13 Miércoles 25.93 +0.21 +0.81% 25.64 25.98
2022-04-14 Jueves 26.08 +0.15 +0.58% 25.91 26.18
2022-04-15 Viernes 26.04 -0.05 -0.17% 26.03 26.14
2022-04-18 Lunes 25.78 -0.26 -1.01% 25.77 26.09
2022-04-19 Martes 26.00 +0.22 +0.87% 25.69 26.12
2022-04-20 Miércoles 26.11 +0.11 +0.42% 26.00 26.20
2022-04-21 Jueves 26.27 +0.16 +0.62% 26.08 26.39
2022-04-22 Viernes 25.95 -0.32 -1.21% 25.92 26.35
2022-04-25 Lunes 25.74 -0.21 -0.82% 25.68 26.12
2022-04-26 Martes 25.69 -0.05 -0.20% 25.62 25.85
2022-04-27 Miércoles 25.57 -0.12 -0.47% 25.54 25.76
2022-04-28 Jueves 25.46 -0.11 -0.44% 25.40 25.67
2022-04-29 Viernes 25.66 +0.20 +0.80% 25.44 25.70
2022-05-02 Lunes 25.56 -0.10 -0.39% 25.49 25.73
2022-05-03 Martes 25.35 -0.21 -0.82% 25.31 25.63
2022-05-04 Miércoles 25.26 -0.09 -0.36% 25.20 25.41
2022-05-05 Jueves 25.00 -0.26 -1.02% 24.78 25.33
2022-05-06 Viernes 24.84 -0.16 -0.65% 24.80 25.06
2022-05-09 Lunes 25.13 +0.29 +1.17% 24.81 25.19
2022-05-10 Martes 25.12 -0.01 -0.05% 24.97 25.22
2022-05-11 Miércoles 24.87 -0.24 -0.97% 24.86 25.17
2022-05-12 Jueves 24.69 -0.18 -0.72% 24.66 24.98
2022-05-13 Viernes 24.63 -0.06 -0.26% 24.57 24.72
2022-05-16 Lunes 24.66 +0.03 +0.12% 24.55 24.72
2022-05-17 Martes 24.89 +0.23 +0.94% 24.66 24.97
2022-05-18 Miércoles 24.71 -0.18 -0.72% 24.65 24.95
2022-05-19 Jueves 24.82 +0.11 +0.44% 24.70 24.95
2022-05-20 Viernes 24.79 -0.04 -0.15% 24.73 24.92
2022-05-23 Lunes 24.99 +0.20 +0.82% 24.78 25.04
2022-05-24 Martes 24.85 -0.14 -0.56% 24.71 25.08
2022-05-25 Miércoles 24.90 +0.05 +0.21% 24.83 24.97
2022-05-26 Jueves 24.89 -0.01 -0.04% 24.82 25.01
2022-05-27 Viernes 24.68 -0.21 -0.82% 24.66 25.03
2022-05-30 Lunes 24.72 +0.04 +0.17% 24.54 24.78
2022-05-31 Martes 24.76 +0.04 +0.15% 24.61 24.89
2022-06-01 Miércoles 24.58 -0.18 -0.72% 24.57 24.85
2022-06-02 Jueves 24.55 -0.03 -0.14% 24.51 24.66
2022-06-03 Viernes 24.41 -0.14 -0.57% 24.39 24.60
2022-06-06 Lunes 24.51 +0.10 +0.41% 24.37 24.61
2022-06-07 Martes 24.65 +0.14 +0.57% 24.32 24.71
2022-06-08 Miércoles 24.53 -0.12 -0.49% 24.53 24.69
2022-06-09 Jueves 24.55 +0.03 +0.10% 24.44 24.62
2022-06-10 Viernes 24.57 +0.02 +0.09% 24.45 24.67
2022-06-13 Lunes 24.80 +0.23 +0.94% 24.56 24.94
2022-06-14 Martes 24.69 -0.12 -0.48% 24.64 25.00
2022-06-15 Miércoles 24.65 -0.03 -0.13% 24.63 25.01
2022-06-16 Jueves 25.19 +0.54 +2.19% 24.61 25.44
2022-06-17 Viernes 24.85 -0.35 -1.37% 24.78 25.26
2022-06-20 Lunes 24.84 -0.01 -0.04% 24.76 24.89
2022-06-21 Martes 24.69 -0.14 -0.58% 24.68 24.89
2022-06-22 Miércoles 24.59 -0.11 -0.43% 24.53 24.77
2022-06-23 Jueves 24.52 -0.07 -0.27% 24.42 24.67
2022-06-24 Viernes 24.34 -0.18 -0.73% 24.35 24.65
2022-06-27 Lunes 24.42 +0.08 +0.32% 24.35 24.52
2022-06-28 Martes 24.51 +0.09 +0.39% 24.35 24.59
2022-06-29 Miércoles 24.38 -0.13 -0.52% 24.34 24.61
2022-06-30 Jueves 24.46 +0.07 +0.30% 24.37 24.64
2022-07-01 Viernes 24.49 +0.03 +0.14% 24.29 24.55
2022-07-04 Lunes 24.52 +0.03 +0.14% 24.50 24.70
2022-07-05 Martes 24.53 +0.01 +0.03% 24.40 24.63
2022-07-06 Miércoles 24.62 +0.09 +0.37% 24.49 24.75
2022-07-07 Jueves 24.65 +0.03 +0.10% 24.59 24.78
2022-07-08 Viernes 24.59 -0.06 -0.24% 24.45 24.71
2022-07-11 Lunes 24.64 +0.06 +0.24% 24.51 24.73
2022-07-12 Martes 24.78 +0.13 +0.53% 24.62 24.82
2022-07-13 Miércoles 24.64 -0.14 -0.57% 24.60 24.90
2022-07-14 Jueves 24.58 -0.06 -0.23% 24.55 24.80
2022-07-15 Viernes 24.33 -0.25 -1.01% 24.33 24.72
2022-07-18 Lunes 24.44 +0.11 +0.46% 24.29 24.56
2022-07-19 Martes 24.60 +0.16 +0.66% 24.39 24.65
2022-07-20 Miércoles 24.57 -0.03 -0.12% 24.50 24.73
2022-07-21 Jueves 24.73 +0.15 +0.62% 24.45 24.79
2022-07-22 Viernes 24.64 -0.09 -0.37% 24.57 24.80
2022-07-25 Lunes 24.64 +0.003 +0.01% 24.57 24.73
2022-07-26 Martes 24.58 -0.05 -0.22% 24.51 24.71
2022-07-27 Miércoles 24.78 +0.20 +0.81% 24.57 24.82
2022-07-28 Jueves 24.68 -0.10 -0.42% 24.62 24.86
2022-07-29 Viernes 24.76 +0.08 +0.32% 24.47 24.85
2022-08-01 Lunes 24.95 +0.19 +0.77% 24.74 25.02
2022-08-02 Martes 25.28 +0.33 +1.33% 24.89 25.34
2022-08-03 Miércoles 24.84 -0.44 -1.74% 24.81 25.33
2022-08-04 Jueves 24.72 -0.12 -0.49% 24.57 24.92
2022-08-05 Viernes 24.64 -0.08 -0.32% 24.52 24.76
2022-08-08 Lunes 24.45 -0.19 -0.78% 24.44 24.68
2022-08-09 Martes 24.42 -0.02 -0.10% 24.42 24.58
2022-08-10 Miércoles 24.47 +0.05 +0.19% 24.37 24.59
2022-08-11 Jueves 24.34 -0.13 -0.55% 24.31 24.51
2022-08-12 Viernes 24.05 -0.28 -1.16% 24.05 24.36
2022-08-15 Lunes 23.89 -0.16 -0.66% 23.89 24.18
2022-08-16 Martes 24.06 +0.17 +0.70% 23.86 24.18
2022-08-17 Miércoles 24.06 -0.004 -0.01% 24.05 24.24
2022-08-18 Jueves 23.98 -0.07 -0.31% 23.99 24.14
2022-08-19 Viernes 23.83 -0.15 -0.64% 23.81 24.07
2022-08-22 Lunes 23.69 -0.14 -0.61% 23.66 23.90
2022-08-23 Martes 23.63 -0.06 -0.25% 23.56 23.76
2022-08-24 Miércoles 23.46 -0.16 -0.69% 23.44 23.67
2022-08-25 Jueves 23.56 +0.09 +0.40% 23.46 23.61
2022-08-26 Viernes 23.51 -0.05 -0.20% 23.42 23.66
2022-08-29 Lunes 23.42 -0.09 -0.40% 23.38 23.55
2022-08-30 Martes 23.48 +0.06 +0.26% 23.33 23.55
2022-08-31 Miércoles 23.40 -0.08 -0.33% 23.34 23.55
2022-09-01 Jueves 23.28 -0.12 -0.51% 23.27 23.48
2022-09-02 Viernes 22.93 -0.35 -1.50% 22.94 23.34
2022-09-05 Lunes 23.01 +0.08 +0.33% 22.86 23.05
2022-09-06 Martes 23.17 +0.16 +0.69% 23.03 23.26
2022-09-07 Miércoles 23.02 -0.15 -0.64% 22.92 23.21
2022-09-08 Jueves 22.95 -0.07 -0.29% 22.93 23.14
2022-09-09 Viernes 23.03 +0.08 +0.35% 22.95 23.17
2022-09-12 Lunes 23.15 +0.12 +0.52% 23.05 23.25
2022-09-13 Martes 23.06 -0.09 -0.40% 23.05 23.30
2022-09-14 Miércoles 23.00 -0.06 -0.25% 22.99 23.20
2022-09-15 Jueves 23.00 -0.004 -0.02% 22.95 23.09
2022-09-16 Viernes 22.86 -0.14 -0.60% 22.84 23.05
2022-09-19 Lunes 22.76 -0.10 -0.44% 22.75 22.95
2022-09-20 Martes 22.74 -0.02 -0.08% 22.70 22.90
2022-09-21 Miércoles 22.54 -0.20 -0.87% 22.50 22.78
2022-09-22 Jueves 22.43 -0.11 -0.49% 22.41 22.60
2022-09-23 Viernes 21.91 -0.52 -2.34% 21.89 22.48
2022-09-26 Lunes 21.79 -0.11 -0.52% 21.04 22.17
2022-09-27 Martes 21.85 +0.05 +0.25% 21.73 22.03
2022-09-28 Miércoles 21.90 +0.06 +0.25% 21.55 22.20
2022-09-29 Jueves 22.40 +0.50 +2.28% 21.75 22.43
2022-09-30 Viernes 22.48 +0.07 +0.33% 22.21 22.59
2022-10-03 Lunes 22.66 +0.18 +0.82% 22.29 22.70
2022-10-04 Martes 22.90 +0.24 +1.05% 22.59 22.94
2022-10-05 Miércoles 22.71 -0.19 -0.82% 22.60 22.95
2022-10-06 Jueves 22.44 -0.27 -1.20% 22.35 22.80
2022-10-07 Viernes 22.19 -0.25 -1.11% 22.16 22.55
2022-10-10 Lunes 22.06 -0.13 -0.59% 22.01 22.25
2022-10-11 Martes 22.01 -0.05 -0.21% 21.99 22.33
2022-10-12 Miércoles 22.16 +0.15 +0.69% 21.95 22.26
2022-10-13 Jueves 22.62 +0.45 +2.05% 22.11 22.75
2022-10-14 Viernes 22.42 -0.20 -0.88% 22.38 22.69
2022-10-17 Lunes 22.70 +0.28 +1.24% 22.44 22.87
2022-10-18 Martes 22.65 -0.04 -0.20% 22.52 22.79
2022-10-19 Miércoles 22.54 -0.11 -0.50% 22.52 22.74
2022-10-20 Jueves 22.51 -0.03 -0.15% 22.47 22.72
2022-10-21 Viernes 22.50 -0.01 -0.02% 22.26 22.55
2022-10-24 Lunes 22.46 -0.04 -0.17% 22.45 22.74
2022-10-25 Martes 22.78 +0.32 +1.44% 22.45 22.88
2022-10-26 Miércoles 23.17 +0.38 +1.68% 22.73 23.25
2022-10-27 Jueves 22.93 -0.24 -1.05% 22.92 23.31
2022-10-28 Viernes 22.98 +0.05 +0.23% 22.86 23.02
2022-10-31 Lunes 22.70 -0.28 -1.20% 22.69 23.04
2022-11-01 Martes 22.67 -0.03 -0.14% 22.59 22.86
2022-11-02 Miércoles 22.38 -0.29 -1.28% 22.39 22.73
2022-11-03 Jueves 21.92 -0.46 -2.04% 21.91 22.46
2022-11-04 Viernes 22.18 +0.26 +1.19% 21.88 22.24
2022-11-07 Lunes 22.38 +0.20 +0.88% 22.09 22.46
2022-11-08 Martes 22.51 +0.13 +0.59% 22.25 22.60
2022-11-09 Miércoles 22.22 -0.29 -1.29% 22.19 22.59
2022-11-10 Jueves 22.62 +0.40 +1.79% 22.22 22.69
2022-11-11 Viernes 23.07 +0.45 +2.01% 22.50 23.12
2022-11-14 Lunes 22.73 -0.35 -1.50% 22.71 23.10
2022-11-15 Martes 22.95 +0.22 +0.98% 22.70 23.15
2022-11-16 Miércoles 23.03 +0.08 +0.34% 22.86 23.09
2022-11-17 Jueves 23.02 -0.01 -0.03% 22.87 23.10
2022-11-18 Viernes 23.10 +0.08 +0.33% 23.01 23.28
2022-11-21 Lunes 23.12 +0.02 +0.09% 22.93 23.14
2022-11-22 Martes 23.13 +0.01 +0.05% 23.06 23.28
2022-11-23 Miércoles 23.37 +0.25 +1.06% 23.07 23.41
2022-11-24 Jueves 23.48 +0.11 +0.46% 23.33 23.53
2022-11-25 Viernes 23.39 -0.09 -0.38% 23.33 23.52
2022-11-28 Lunes 23.10 -0.30 -1.26% 23.05 23.40
2022-11-29 Martes 22.98 -0.12 -0.51% 22.88 23.21
2022-11-30 Miércoles 23.27 +0.29 +1.27% 22.96 23.27
2022-12-01 Jueves 23.50 +0.22 +0.96% 23.22 23.58
2022-12-02 Viernes 23.87 +0.37 +1.57% 23.39 23.88
2022-12-05 Lunes 24.03 +0.16 +0.68% 23.78 24.24
2022-12-06 Martes 24.02 -0.004 -0.02% 23.93 24.32
2022-12-07 Miércoles 24.01 -0.01 -0.05% 23.95 24.12
2022-12-08 Jueves 24.02 +0.01 +0.02% 23.93 24.11
2022-12-09 Viernes 24.27 +0.25 +1.04% 24.00 24.41
2022-12-12 Lunes 24.37 +0.10 +0.41% 24.15 24.40
2022-12-13 Martes 24.21 -0.16 -0.64% 24.18 24.54
2022-12-14 Miércoles 24.41 +0.20 +0.81% 24.14 24.48
2022-12-15 Jueves 24.05 -0.35 -1.44% 23.98 24.46
2022-12-16 Viernes 24.13 +0.08 +0.32% 24.03 24.23
2022-12-19 Lunes 24.01 -0.13 -0.52% 23.99 24.17
2022-12-20 Martes 24.06 +0.05 +0.22% 23.91 24.23
2022-12-21 Miércoles 23.73 -0.33 -1.37% 23.69 24.10
2022-12-22 Jueves 23.55 -0.17 -0.74% 23.49 23.85
2022-12-23 Viernes 23.32 -0.23 -0.99% 23.30 23.59
2022-12-26 Lunes 23.34 +0.02 +0.10% 23.32 23.43
2022-12-27 Martes 23.42 +0.08 +0.33% 23.27 23.48
2022-12-28 Miércoles 23.36 -0.06 -0.28% 23.32 23.57
2022-12-29 Jueves 23.41 +0.05 +0.22% 23.27 23.49
2022-12-30 Viernes 23.53 +0.13 +0.54% 23.35 23.62