Con corte al 20 de noviembre, el libra esterlina cotiza a 25.69 pesos mexicanos. El precio ha subido 4.105 pesos (+19.02%) desde el inicio del año, cuando cotizaba a £21.59. El precio promedio ha sido de $23.16.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 21.59 pesos mexicanos, fluctuando entre 21.56 y 21.66 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 21.59 | -0.04 | -0.18% | 21.56 | 21.66 |
| 2024-01-02 | Martes | 21.51 | -0.08 | -0.35% | 21.46 | 21.62 |
| 2024-01-03 | Miércoles | 21.58 | +0.07 | +0.33% | 21.47 | 21.60 |
| 2024-01-04 | Jueves | 21.61 | +0.03 | +0.12% | 21.54 | 21.66 |
| 2024-01-05 | Viernes | 21.48 | -0.12 | -0.58% | 21.46 | 21.61 |
| 2024-01-08 | Lunes | 21.45 | -0.03 | -0.13% | 21.40 | 21.49 |
| 2024-01-09 | Martes | 21.54 | +0.09 | +0.40% | 21.41 | 21.59 |
| 2024-01-10 | Miércoles | 21.65 | +0.11 | +0.52% | 21.54 | 21.67 |
| 2024-01-11 | Jueves | 21.60 | -0.05 | -0.22% | 21.57 | 21.73 |
| 2024-01-12 | Viernes | 21.50 | -0.10 | -0.48% | 21.46 | 21.60 |
| 2024-01-15 | Lunes | 21.50 | -0.0002 | -0.001% | 21.46 | 21.53 |
| 2024-01-16 | Martes | 21.71 | +0.21 | +0.99% | 21.44 | 21.78 |
| 2024-01-17 | Miércoles | 21.84 | +0.13 | +0.60% | 21.72 | 21.99 |
| 2024-01-18 | Jueves | 21.80 | -0.04 | -0.18% | 21.76 | 21.86 |
| 2024-01-19 | Viernes | 21.71 | -0.10 | -0.44% | 21.67 | 21.84 |
| 2024-01-22 | Lunes | 21.83 | +0.12 | +0.57% | 21.68 | 21.86 |
| 2024-01-23 | Martes | 21.96 | +0.13 | +0.59% | 21.82 | 22.00 |
| 2024-01-24 | Miércoles | 21.90 | -0.05 | -0.24% | 21.85 | 21.98 |
| 2024-01-25 | Jueves | 21.86 | -0.05 | -0.21% | 21.83 | 21.98 |
| 2024-01-26 | Viernes | 21.78 | -0.08 | -0.37% | 21.78 | 21.90 |
| 2024-01-29 | Lunes | 21.87 | +0.09 | +0.43% | 21.76 | 21.89 |
| 2024-01-30 | Martes | 21.77 | -0.10 | -0.47% | 21.75 | 21.91 |
| 2024-01-31 | Miércoles | 21.80 | +0.03 | +0.13% | 21.69 | 21.92 |
| 2024-02-01 | Jueves | 21.78 | -0.01 | -0.06% | 21.69 | 21.87 |
| 2024-02-02 | Viernes | 21.67 | -0.11 | -0.52% | 21.63 | 21.79 |
| 2024-02-05 | Lunes | 21.43 | -0.24 | -1.09% | 21.43 | 21.69 |
| 2024-02-06 | Martes | 21.48 | +0.05 | +0.22% | 21.42 | 21.50 |
| 2024-02-07 | Miércoles | 21.56 | +0.08 | +0.37% | 21.45 | 21.57 |
| 2024-02-08 | Jueves | 21.66 | +0.10 | +0.46% | 21.49 | 21.66 |
| 2024-02-09 | Viernes | 21.58 | -0.08 | -0.37% | 21.56 | 21.68 |
| 2024-02-10 | Sábado | 21.58 | +0.003 | +0.01% | 21.57 | 21.59 |
| 2024-02-12 | Lunes | 21.58 | +0.0003 | +0.001% | 21.50 | 21.62 |
| 2024-02-13 | Martes | 21.66 | +0.08 | +0.36% | 21.54 | 21.71 |
| 2024-02-14 | Miércoles | 21.48 | -0.18 | -0.84% | 21.45 | 21.68 |
| 2024-02-15 | Jueves | 21.48 | -0.01 | -0.03% | 21.40 | 21.50 |
| 2024-02-16 | Viernes | 21.49 | +0.02 | +0.08% | 21.43 | 21.52 |
| 2024-02-17 | Sábado | 21.49 | -0.003 | -0.01% | 21.48 | 21.50 |
| 2024-02-19 | Lunes | 21.47 | -0.02 | -0.11% | 21.45 | 21.53 |
| 2024-02-20 | Martes | 21.54 | +0.08 | +0.36% | 21.43 | 21.58 |
| 2024-02-21 | Miércoles | 21.54 | -0.004 | -0.02% | 21.51 | 21.56 |
| 2024-02-22 | Jueves | 21.66 | +0.12 | +0.58% | 21.53 | 21.68 |
| 2024-02-23 | Viernes | 21.70 | +0.04 | +0.17% | 21.65 | 21.75 |
| 2024-02-24 | Sábado | 21.69 | -0.01 | -0.04% | 21.68 | 21.70 |
| 2024-02-26 | Lunes | 21.67 | -0.02 | -0.10% | 21.66 | 21.74 |
| 2024-02-27 | Martes | 21.63 | -0.04 | -0.20% | 21.60 | 21.71 |
| 2024-02-28 | Miércoles | 21.65 | +0.02 | +0.11% | 21.58 | 21.66 |
| 2024-02-29 | Jueves | 21.51 | -0.14 | -0.64% | 21.51 | 21.66 |
| 2024-03-01 | Viernes | 21.56 | +0.05 | +0.21% | 21.47 | 21.56 |
| 2024-03-02 | Sábado | 21.52 | -0.03 | -0.15% | 21.52 | 21.55 |
| 2024-03-04 | Lunes | 21.53 | +0.005 | +0.02% | 21.53 | 21.59 |
| 2024-03-05 | Martes | 21.53 | +0.004 | +0.02% | 21.50 | 21.54 |
| 2024-03-06 | Miércoles | 21.52 | -0.01 | -0.05% | 21.45 | 21.54 |
| 2024-03-07 | Jueves | 21.59 | +0.07 | +0.35% | 21.48 | 21.60 |
| 2024-03-08 | Viernes | 21.61 | +0.01 | +0.06% | 21.58 | 21.71 |
| 2024-03-09 | Sábado | 21.62 | +0.01 | +0.06% | 21.60 | 21.62 |
| 2024-03-11 | Lunes | 21.52 | -0.10 | -0.48% | 21.51 | 21.61 |
| 2024-03-12 | Martes | 21.49 | -0.03 | -0.12% | 21.45 | 21.54 |
| 2024-03-13 | Miércoles | 21.34 | -0.15 | -0.71% | 21.34 | 21.50 |
| 2024-03-14 | Jueves | 21.29 | -0.05 | -0.22% | 21.26 | 21.43 |
| 2024-03-15 | Viernes | 21.28 | -0.01 | -0.05% | 21.24 | 21.32 |
| 2024-03-16 | Sábado | 21.29 | +0.01 | +0.03% | 21.27 | 21.29 |
| 2024-03-18 | Lunes | 21.42 | +0.13 | +0.62% | 21.25 | 21.46 |
| 2024-03-19 | Martes | 21.40 | -0.03 | -0.12% | 21.39 | 21.51 |
| 2024-03-20 | Miércoles | 21.32 | -0.08 | -0.35% | 21.25 | 21.40 |
| 2024-03-21 | Jueves | 21.17 | -0.15 | -0.70% | 21.16 | 21.37 |
| 2024-03-22 | Viernes | 21.12 | -0.05 | -0.24% | 21.05 | 21.21 |
| 2024-03-23 | Sábado | 21.12 | -0.0002 | -0.001% | 21.10 | 21.12 |
| 2024-03-25 | Lunes | 21.09 | -0.03 | -0.15% | 21.06 | 21.17 |
| 2024-03-26 | Martes | 21.03 | -0.06 | -0.27% | 21.03 | 21.14 |
| 2024-03-27 | Miércoles | 20.93 | -0.10 | -0.49% | 20.86 | 21.05 |
| 2024-03-28 | Jueves | 20.98 | +0.06 | +0.26% | 20.88 | 21.02 |
| 2024-03-29 | Viernes | 20.91 | -0.08 | -0.36% | 20.87 | 21.00 |
| 2024-03-30 | Sábado | 20.91 | +0.01 | +0.03% | 20.90 | 20.93 |
| 2024-04-01 | Lunes | 20.87 | -0.05 | -0.23% | 20.85 | 20.96 |
| 2024-04-02 | Martes | 20.83 | -0.04 | -0.19% | 20.81 | 20.91 |
| 2024-04-03 | Miércoles | 20.93 | +0.10 | +0.48% | 20.81 | 20.93 |
| 2024-04-04 | Jueves | 20.99 | +0.06 | +0.29% | 20.90 | 21.00 |
| 2024-04-05 | Viernes | 20.79 | -0.19 | -0.92% | 20.72 | 21.00 |
| 2024-04-06 | Sábado | 20.80 | +0.001 | +0.01% | 20.80 | 20.81 |
| 2024-04-08 | Lunes | 20.65 | -0.14 | -0.69% | 20.63 | 20.82 |
| 2024-04-09 | Martes | 20.78 | +0.12 | +0.61% | 20.59 | 20.81 |
| 2024-04-10 | Miércoles | 20.62 | -0.16 | -0.76% | 20.60 | 20.78 |
| 2024-04-11 | Jueves | 20.64 | +0.02 | +0.10% | 20.59 | 20.68 |
| 2024-04-12 | Viernes | 20.72 | +0.08 | +0.38% | 20.57 | 20.83 |
| 2024-04-15 | Lunes | 20.81 | +0.09 | +0.44% | 20.65 | 20.83 |
| 2024-04-16 | Martes | 21.21 | +0.41 | +1.95% | 20.79 | 21.26 |
| 2024-04-17 | Miércoles | 21.13 | -0.09 | -0.40% | 21.03 | 21.27 |
| 2024-04-18 | Jueves | 21.23 | +0.10 | +0.46% | 21.12 | 21.39 |
| 2024-04-19 | Viernes | 21.14 | -0.09 | -0.41% | 21.14 | 22.21 |
| 2024-04-22 | Lunes | 21.17 | +0.03 | +0.13% | 21.01 | 21.21 |
| 2024-04-23 | Martes | 21.11 | -0.05 | -0.24% | 21.10 | 21.27 |
| 2024-04-24 | Miércoles | 21.28 | +0.17 | +0.78% | 21.03 | 21.32 |
| 2024-04-25 | Jueves | 21.53 | +0.25 | +1.17% | 21.25 | 21.64 |
| 2024-04-26 | Viernes | 21.44 | -0.09 | -0.40% | 21.38 | 21.63 |
| 2024-04-29 | Lunes | 21.36 | -0.08 | -0.36% | 21.35 | 21.60 |
| 2024-04-30 | Martes | 21.41 | +0.04 | +0.21% | 21.27 | 21.42 |
| 2024-05-01 | Miércoles | 21.29 | -0.12 | -0.56% | 21.16 | 21.45 |
| 2024-05-02 | Jueves | 21.29 | -0.003 | -0.01% | 21.11 | 21.33 |
| 2024-05-03 | Viernes | 21.30 | +0.01 | +0.05% | 21.22 | 21.37 |
| 2024-05-06 | Lunes | 21.21 | -0.09 | -0.42% | 21.18 | 21.33 |
| 2024-05-07 | Martes | 21.14 | -0.07 | -0.31% | 21.13 | 21.23 |
| 2024-05-08 | Miércoles | 21.12 | -0.02 | -0.10% | 21.07 | 21.19 |
| 2024-05-09 | Jueves | 21.02 | -0.10 | -0.48% | 21.01 | 21.19 |
| 2024-05-10 | Viernes | 21.02 | -0.004 | -0.02% | 20.95 | 21.08 |
| 2024-05-13 | Lunes | 21.11 | +0.09 | +0.43% | 20.97 | 21.14 |
| 2024-05-14 | Martes | 21.22 | +0.11 | +0.54% | 21.01 | 21.23 |
| 2024-05-15 | Miércoles | 21.17 | -0.05 | -0.25% | 21.10 | 21.33 |
| 2024-05-16 | Jueves | 21.14 | -0.02 | -0.11% | 21.12 | 21.21 |
| 2024-05-17 | Viernes | 21.09 | -0.05 | -0.24% | 21.06 | 21.16 |
| 2024-05-20 | Lunes | 21.04 | -0.05 | -0.26% | 21.03 | 21.13 |
| 2024-05-21 | Martes | 21.15 | +0.11 | +0.53% | 21.01 | 21.18 |
| 2024-05-22 | Miércoles | 21.19 | +0.04 | +0.17% | 21.11 | 21.24 |
| 2024-05-23 | Jueves | 21.23 | +0.04 | +0.21% | 21.17 | 21.28 |
| 2024-05-24 | Viernes | 21.26 | +0.03 | +0.15% | 21.21 | 21.31 |
| 2024-05-27 | Lunes | 21.28 | +0.02 | +0.08% | 21.22 | 21.30 |
| 2024-05-28 | Martes | 21.44 | +0.16 | +0.74% | 21.28 | 21.46 |
| 2024-05-29 | Miércoles | 21.58 | +0.14 | +0.66% | 21.35 | 21.60 |
| 2024-05-30 | Jueves | 21.67 | +0.09 | +0.42% | 21.53 | 21.75 |
| 2024-05-31 | Viernes | 21.68 | +0.01 | +0.05% | 21.56 | 21.73 |
| 2024-06-03 | Lunes | 22.65 | +0.97 | +4.48% | 21.58 | 22.69 |
| 2024-06-04 | Martes | 22.81 | +0.16 | +0.70% | 22.47 | 23.20 |
| 2024-06-05 | Miércoles | 22.40 | -0.41 | -1.80% | 22.34 | 22.81 |
| 2024-06-06 | Jueves | 23.00 | +0.61 | +2.70% | 22.31 | 23.03 |
| 2024-06-07 | Viernes | 23.40 | +0.40 | +1.72% | 22.72 | 23.48 |
| 2024-06-10 | Lunes | 23.21 | -0.19 | -0.83% | 23.19 | 23.70 |
| 2024-06-11 | Martes | 23.68 | +0.47 | +2.03% | 23.19 | 23.69 |
| 2024-06-12 | Miércoles | 23.99 | +0.31 | +1.31% | 23.58 | 24.37 |
| 2024-06-13 | Jueves | 23.47 | -0.52 | -2.17% | 23.45 | 24.11 |
| 2024-06-14 | Viernes | 23.43 | -0.04 | -0.17% | 23.32 | 23.73 |
| 2024-06-17 | Lunes | 23.54 | +0.12 | +0.49% | 23.37 | 23.62 |
| 2024-06-18 | Martes | 23.40 | -0.14 | -0.61% | 23.22 | 23.57 |
| 2024-06-19 | Miércoles | 23.44 | +0.04 | +0.18% | 23.38 | 23.51 |
| 2024-06-20 | Jueves | 23.25 | -0.19 | -0.80% | 23.16 | 23.47 |
| 2024-06-21 | Viernes | 22.90 | -0.35 | -1.50% | 22.88 | 23.28 |
| 2024-06-24 | Lunes | 22.78 | -0.13 | -0.55% | 22.66 | 22.95 |
| 2024-06-25 | Martes | 22.96 | +0.18 | +0.80% | 22.70 | 23.06 |
| 2024-06-26 | Miércoles | 23.14 | +0.18 | +0.78% | 22.90 | 23.21 |
| 2024-06-27 | Jueves | 23.31 | +0.17 | +0.74% | 23.10 | 23.37 |
| 2024-06-28 | Viernes | 23.17 | -0.15 | -0.62% | 23.01 | 23.48 |
| 2024-07-01 | Lunes | 23.24 | +0.07 | +0.30% | 23.11 | 23.34 |
| 2024-07-02 | Martes | 23.16 | -0.07 | -0.31% | 23.08 | 23.35 |
| 2024-07-03 | Miércoles | 23.17 | +0.003 | +0.01% | 23.10 | 23.23 |
| 2024-07-04 | Jueves | 23.09 | -0.07 | -0.32% | 23.05 | 23.20 |
| 2024-07-05 | Viernes | 23.21 | +0.12 | +0.50% | 23.06 | 23.27 |
| 2024-07-08 | Lunes | 23.06 | -0.14 | -0.62% | 23.01 | 23.19 |
| 2024-07-09 | Martes | 22.90 | -0.16 | -0.69% | 22.89 | 23.13 |
| 2024-07-10 | Miércoles | 22.92 | +0.02 | +0.07% | 22.75 | 22.93 |
| 2024-07-11 | Jueves | 22.95 | +0.03 | +0.11% | 22.90 | 23.09 |
| 2024-07-12 | Viernes | 22.88 | -0.07 | -0.29% | 22.87 | 23.01 |
| 2024-07-15 | Lunes | 23.02 | +0.14 | +0.62% | 22.92 | 23.20 |
| 2024-07-16 | Martes | 22.92 | -0.10 | -0.45% | 22.86 | 23.09 |
| 2024-07-17 | Miércoles | 23.03 | +0.11 | +0.48% | 22.90 | 23.22 |
| 2024-07-18 | Jueves | 23.25 | +0.22 | +0.97% | 22.99 | 23.39 |
| 2024-07-19 | Viernes | 23.30 | +0.05 | +0.21% | 23.04 | 23.38 |
| 2024-07-22 | Lunes | 23.21 | -0.09 | -0.39% | 23.11 | 23.42 |
| 2024-07-23 | Martes | 23.42 | +0.21 | +0.90% | 23.14 | 23.47 |
| 2024-07-24 | Miércoles | 23.70 | +0.28 | +1.20% | 23.42 | 23.81 |
| 2024-07-25 | Jueves | 23.71 | +0.01 | +0.06% | 23.58 | 23.92 |
| 2024-07-26 | Viernes | 23.76 | +0.04 | +0.18% | 23.56 | 23.80 |
| 2024-07-29 | Lunes | 23.96 | +0.21 | +0.87% | 23.64 | 24.07 |
| 2024-07-30 | Martes | 24.08 | +0.12 | +0.49% | 23.88 | 24.16 |
| 2024-07-31 | Miércoles | 23.94 | -0.14 | -0.59% | 23.75 | 24.30 |
| 2024-08-01 | Jueves | 24.03 | +0.09 | +0.37% | 23.62 | 24.04 |
| 2024-08-02 | Viernes | 24.56 | +0.53 | +2.21% | 24.02 | 24.58 |
| 2024-08-05 | Lunes | 24.74 | +0.18 | +0.75% | 24.55 | 25.64 |
| 2024-08-06 | Martes | 24.86 | +0.12 | +0.49% | 24.47 | 24.88 |
| 2024-08-07 | Miércoles | 24.48 | -0.38 | -1.53% | 24.32 | 24.89 |
| 2024-08-08 | Jueves | 24.06 | -0.42 | -1.72% | 24.04 | 24.57 |
| 2024-08-09 | Viernes | 24.02 | -0.04 | -0.15% | 23.93 | 24.12 |
| 2024-08-12 | Lunes | 24.34 | +0.32 | +1.34% | 23.98 | 24.38 |
| 2024-08-13 | Martes | 24.48 | +0.13 | +0.54% | 24.20 | 24.49 |
| 2024-08-14 | Miércoles | 24.11 | -0.36 | -1.48% | 24.09 | 24.50 |
| 2024-08-15 | Jueves | 23.97 | -0.14 | -0.58% | 23.91 | 24.23 |
| 2024-08-16 | Viernes | 24.12 | +0.15 | +0.62% | 23.97 | 24.19 |
| 2024-08-19 | Lunes | 24.26 | +0.14 | +0.57% | 24.09 | 24.44 |
| 2024-08-20 | Martes | 24.75 | +0.49 | +2.03% | 24.23 | 24.78 |
| 2024-08-21 | Miércoles | 25.23 | +0.47 | +1.92% | 24.65 | 25.43 |
| 2024-08-22 | Jueves | 25.56 | +0.33 | +1.30% | 25.23 | 25.58 |
| 2024-08-23 | Viernes | 25.26 | -0.30 | -1.16% | 25.08 | 25.63 |
| 2024-08-26 | Lunes | 25.59 | +0.33 | +1.31% | 25.27 | 25.64 |
| 2024-08-27 | Martes | 26.21 | +0.61 | +2.40% | 25.56 | 26.24 |
| 2024-08-28 | Miércoles | 25.91 | -0.30 | -1.13% | 25.65 | 26.25 |
| 2024-08-29 | Jueves | 26.13 | +0.22 | +0.86% | 25.80 | 26.25 |
| 2024-08-30 | Viernes | 25.89 | -0.25 | -0.94% | 25.75 | 26.16 |
| 2024-09-02 | Lunes | 26.07 | +0.18 | +0.70% | 25.77 | 26.07 |
| 2024-09-03 | Martes | 25.96 | -0.11 | -0.42% | 25.87 | 26.22 |
| 2024-09-04 | Miércoles | 26.22 | +0.26 | +1.02% | 25.90 | 26.23 |
| 2024-09-05 | Jueves | 26.18 | -0.05 | -0.17% | 26.17 | 26.55 |
| 2024-09-06 | Viernes | 26.24 | +0.06 | +0.24% | 26.05 | 26.47 |
| 2024-09-09 | Lunes | 26.00 | -0.24 | -0.93% | 25.93 | 26.26 |
| 2024-09-10 | Martes | 26.29 | +0.29 | +1.12% | 25.98 | 26.31 |
| 2024-09-11 | Miércoles | 25.84 | -0.45 | -1.71% | 25.76 | 26.40 |
| 2024-09-12 | Jueves | 25.64 | -0.20 | -0.77% | 25.53 | 25.92 |
| 2024-09-13 | Viernes | 25.21 | -0.43 | -1.68% | 25.20 | 25.72 |
| 2024-09-16 | Lunes | 25.40 | +0.19 | +0.76% | 25.17 | 25.59 |
| 2024-09-17 | Martes | 25.14 | -0.27 | -1.06% | 25.12 | 25.63 |
| 2024-09-18 | Miércoles | 25.49 | +0.35 | +1.39% | 25.11 | 25.61 |
| 2024-09-19 | Jueves | 25.67 | +0.19 | +0.73% | 25.37 | 25.68 |
| 2024-09-20 | Viernes | 25.86 | +0.19 | +0.75% | 25.63 | 25.92 |
| 2024-09-23 | Lunes | 25.93 | +0.07 | +0.27% | 25.76 | 25.98 |
| 2024-09-24 | Martes | 25.93 | +0.001 | +0.003% | 25.77 | 25.98 |
| 2024-09-25 | Miércoles | 26.16 | +0.23 | +0.89% | 25.87 | 26.25 |
| 2024-09-26 | Jueves | 26.34 | +0.18 | +0.68% | 26.02 | 26.49 |
| 2024-09-27 | Viernes | 26.35 | +0.01 | +0.03% | 26.12 | 26.43 |
| 2024-09-30 | Lunes | 26.34 | -0.01 | -0.04% | 26.17 | 26.43 |
| 2024-10-01 | Martes | 26.06 | -0.27 | -1.03% | 26.02 | 26.36 |
| 2024-10-02 | Miércoles | 25.76 | -0.30 | -1.16% | 25.67 | 26.10 |
| 2024-10-03 | Jueves | 25.39 | -0.38 | -1.46% | 25.31 | 25.81 |
| 2024-10-04 | Viernes | 25.31 | -0.08 | -0.31% | 25.00 | 25.52 |
| 2024-10-07 | Lunes | 25.26 | -0.05 | -0.19% | 25.11 | 25.42 |
| 2024-10-08 | Martes | 25.34 | +0.08 | +0.31% | 25.18 | 25.45 |
| 2024-10-09 | Miércoles | 25.46 | +0.12 | +0.48% | 25.28 | 25.48 |
| 2024-10-10 | Jueves | 25.45 | -0.01 | -0.02% | 25.40 | 25.62 |
| 2024-10-11 | Viernes | 25.20 | -0.25 | -0.99% | 25.19 | 25.48 |
| 2024-10-12 | Sábado | 25.19 | -0.01 | -0.04% | 25.17 | 25.21 |
| 2024-10-14 | Lunes | 25.32 | +0.13 | +0.50% | 25.10 | 25.33 |
| 2024-10-15 | Martes | 25.75 | +0.43 | +1.69% | 25.28 | 25.81 |
| 2024-10-16 | Miércoles | 25.89 | +0.14 | +0.55% | 25.57 | 25.97 |
| 2024-10-17 | Jueves | 25.87 | -0.02 | -0.08% | 25.81 | 26.03 |
| 2024-10-18 | Viernes | 25.93 | +0.07 | +0.26% | 25.65 | 25.97 |
| 2024-10-19 | Sábado | 25.95 | +0.01 | +0.05% | 25.93 | 25.97 |
| 2024-10-21 | Lunes | 25.95 | +0.01 | +0.03% | 25.89 | 26.16 |
| 2024-10-22 | Martes | 25.89 | -0.06 | -0.23% | 25.64 | 25.97 |
| 2024-10-23 | Miércoles | 25.64 | -0.26 | -1.00% | 25.63 | 26.03 |
| 2024-10-24 | Jueves | 25.76 | +0.13 | +0.49% | 25.59 | 25.82 |
| 2024-10-25 | Viernes | 25.89 | +0.13 | +0.49% | 25.69 | 25.97 |
| 2024-10-26 | Sábado | 25.91 | +0.02 | +0.08% | 25.88 | 25.91 |
| 2024-10-28 | Lunes | 25.99 | +0.08 | +0.31% | 25.85 | 26.11 |
| 2024-10-29 | Martes | 26.13 | +0.14 | +0.53% | 25.92 | 26.14 |
| 2024-10-30 | Miércoles | 26.16 | +0.03 | +0.13% | 25.99 | 26.28 |
| 2024-10-31 | Jueves | 25.80 | -0.36 | -1.38% | 25.71 | 26.19 |
| 2024-11-01 | Viernes | 26.20 | +0.40 | +1.55% | 25.76 | 26.23 |
| 2024-11-02 | Sábado | 26.22 | +0.02 | +0.09% | 26.18 | 26.22 |
| 2024-11-04 | Lunes | 26.08 | -0.14 | -0.54% | 25.91 | 26.20 |
| 2024-11-05 | Martes | 26.16 | +0.08 | +0.30% | 26.03 | 26.48 |
| 2024-11-06 | Miércoles | 26.00 | -0.16 | -0.61% | 25.85 | 26.78 |
| 2024-11-07 | Jueves | 25.76 | -0.23 | -0.90% | 25.64 | 26.11 |
| 2024-11-08 | Viernes | 26.05 | +0.29 | +1.12% | 25.63 | 26.14 |
| 2024-11-09 | Sábado | 26.07 | +0.02 | +0.06% | 26.04 | 26.11 |
| 2024-11-11 | Lunes | 26.27 | +0.20 | +0.77% | 25.99 | 26.48 |
| 2024-11-12 | Martes | 26.34 | +0.07 | +0.28% | 26.09 | 26.37 |
| 2024-11-13 | Miércoles | 26.05 | -0.29 | -1.11% | 26.03 | 26.34 |
| 2024-11-14 | Jueves | 25.92 | -0.13 | -0.52% | 25.87 | 26.18 |
| 2024-11-15 | Viernes | 25.70 | -0.22 | -0.85% | 25.68 | 25.97 |
| 2024-11-16 | Sábado | 25.69 | -0.01 | -0.03% | 25.67 | 25.72 |
| 2024-11-18 | Lunes | 25.61 | -0.08 | -0.31% | 25.61 | 25.82 |
| 2024-11-19 | Martes | 25.50 | -0.11 | -0.43% | 25.45 | 25.73 |
| 2024-11-20 | Miércoles | 25.69 | +0.19 | +0.75% | 25.47 | 25.72 |