Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Noruega desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 13.88 | +7.24% | 13.70 | 12.75 | 14.37 |
| 2023 | 12.94 | +9.23% | 13.14 | 11.82 | 13.97 |
| 2022 | 11.85 | -0.57% | 11.84 | 11.10 | 12.38 |
| 2021 | 11.91 | +1.59% | 11.82 | 11.38 | 12.47 |
| 2020 | 11.73 | +0.71% | 12.06 | 11.51 | 14.04 |
| 2019 | 11.65 | +5.63% | 11.23 | 10.54 | 12.22 |
| 2018 | 11.03 | -0.63% | 10.86 | 10.56 | 11.21 |
| 2017 | 11.09 | +4.08% | 10.65 | 9.965 | 11.28 |
| 2016 | 10.66 | -18.21% | 11.38 | 9.524 | 13.18 |
| 2015 | 13.03 | +11.96% | 12.33 | 11.10 | 13.36 |
| 2014 | 11.64 | +15.85% | 10.38 | 9.849 | 12.37 |
| 2013 | 10.05 | +11.31% | 9.201 | 8.452 | 10.15 |
| 2012 | 9.027 | -3.07% | 9.220 | 8.764 | 9.645 |
| 2011 | 9.313 | +2.50% | 8.988 | 8.493 | 9.452 |
| 2010 | 9.085 | -2.97% | 9.336 | 8.766 | 9.834 |
| 2009 | 9.364 | -7.82% | 9.814 | 8.819 | 10.78 |
| 2008 | 10.16 | -5.86% | 10.34 | 9.747 | 11.86 |
| 2007 | 10.79 | -11.65% | 11.72 | 10.76 | 12.81 |
| 2006 | 12.21 | +5.18% | 11.81 | 11.13 | 12.68 |
| 2005 | 11.61 | -0.39% | 11.72 | 11.28 | 12.29 |
| 2004 | 11.66 | -2.15% | 12.34 | 11.46 | 13.29 |
| 2003 | 11.91 | +6.70% | 11.57 | 10.85 | 12.13 |
| 2002 | 11.17 | -14.19% | 11.95 | 11.12 | 13.07 |
| 2001 | 13.01 | -0.76% | 12.94 | 12.50 | 13.46 |
| 2000 | 13.11 | +1.06% | 13.32 | 12.80 | 14.22 |
| 1999 | 12.97 | +2.76% | 12.62 | 11.99 | 13.07 |
| 1998 | 12.63 | +3.94% | 12.52 | 11.99 | 13.90 |
| 1997 | 12.15 | +11.18% | 11.61 | 10.33 | 12.74 |
| 1996 | 10.93 | +11.05% | 10.09 | 9.667 | 11.06 |
| 1995 | 9.839 | -7.14% | 9.999 | 9.556 | 10.65 |
| 1994 | 10.59 | -4.79% | 10.79 | 10.41 | 11.32 |
| 1993 | 11.13 | +6.00% | 10.66 | 9.851 | 11.24 |
| 1992 | 10.50 | -5.88% | 10.93 | 9.694 | 11.54 |
| 1991 | 11.15 | -1.94% | 11.44 | 11.00 | 12.63 |
| 1990 | 11.37 | +7.02% | 11.14 | 10.54 | 12.20 |
| 1989 | 10.63 | -10.13% | 11.30 | 10.55 | 11.88 |
| 1988 | 11.83 | +0.62% | 11.58 | 11.14 | 12.02 |
| 1987 | 11.75 | +7.53% | 11.02 | 10.56 | 11.75 |
| 1986 | 10.93 | +0.01% | 10.85 | 10.09 | 11.57 |
| 1985 | 10.93 | +3.83% | 11.08 | 10.18 | 11.76 |
| 1984 | 10.53 | -5.94% | 10.86 | 10.53 | 11.22 |
| 1983 | 11.19 | -2.03% | 11.06 | 10.51 | 11.47 |
| 1982 | 11.42 | +3.02% | 11.25 | 10.64 | 12.45 |
| 1981 | 11.09 | -10.25% | 11.57 | 10.58 | 13.00 |
| 1980 | 12.35 | - | 11.48 | 10.99 | 12.36 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 13.88 | -0.45% | 13.86 | 14.00 |
| 2024-11-21 | Jueves | 13.94 | -0.41% | 13.93 | 14.02 |
| 2024-11-20 | Miércoles | 14.00 | +0.58% | 13.91 | 14.01 |
| 2024-11-19 | Martes | 13.92 | -0.21% | 13.88 | 13.99 |
| 2024-11-18 | Lunes | 13.95 | -0.32% | 13.94 | 14.04 |
| 2024-11-16 | Sábado | 13.99 | -0.02% | 13.98 | 14.01 |
| 2024-11-15 | Viernes | 13.99 | -0.84% | 13.97 | 14.15 |
| 2024-11-14 | Jueves | 14.11 | -0.23% | 13.88 | 14.17 |
| 2024-11-13 | Miércoles | 14.14 | +0.17% | 14.08 | 14.17 |
| 2024-11-12 | Martes | 14.12 | -0.52% | 14.12 | 14.23 |
| 2024-11-11 | Lunes | 14.19 | -0.12% | 14.19 | 14.27 |
| 2024-11-09 | Sábado | 14.21 | -0.03% | 14.20 | 14.22 |
| 2024-11-08 | Viernes | 14.22 | +0.84% | 14.09 | 14.25 |
| 2024-11-07 | Jueves | 14.10 | -1.23% | 14.06 | 14.29 |
| 2024-11-06 | Miércoles | 14.27 | +0.01% | 14.24 | 14.37 |
| 2024-11-05 | Martes | 14.27 | +0.11% | 14.22 | 14.30 |
| 2024-11-04 | Lunes | 14.26 | -0.26% | 14.19 | 14.29 |
| 2024-11-02 | Sábado | 14.29 | +0.04% | 14.28 | 14.29 |
| 2024-11-01 | Viernes | 14.29 | +0.73% | 14.18 | 14.32 |
| 2024-10-31 | Jueves | 14.18 | -0.26% | 14.17 | 14.28 |
| 2024-10-30 | Miércoles | 14.22 | -0.31% | 14.19 | 14.30 |
| 2024-10-29 | Martes | 14.26 | +0.01% | 14.21 | 14.29 |
| 2024-10-28 | Lunes | 14.26 | +0.32% | 14.18 | 14.32 |
| 2024-10-26 | Sábado | 14.22 | -0.04% | 14.21 | 14.23 |
| 2024-10-25 | Viernes | 14.22 | +0.28% | 14.17 | 14.23 |
| 2024-10-24 | Jueves | 14.18 | -0.16% | 14.15 | 14.23 |
| 2024-10-23 | Miércoles | 14.21 | +0.20% | 14.17 | 14.29 |
| 2024-10-22 | Martes | 14.18 | -0.34% | 14.15 | 14.23 |
| 2024-10-21 | Lunes | 14.23 | -0.22% | 14.18 | 14.29 |
| 2024-10-19 | Sábado | 14.26 | +0.02% | 14.25 | 14.26 |