Valor de la libra esterlina en Noruega en 1980

Precio cierre kr12.35
Precio promedio kr11.48
Precio mínimo kr10.99
Precio máximo kr12.36

Al finalizar el 1980 la libra esterlina cotizó a 12.35 coronas noruegas. El precio subió 1.369 coronas (+12.46%) desde el inicio del año, cuando cotizaba a £10.99. El precio promedio fue de kr11.48.

En el 1980:

  • El precio mínimo fue de kr10.99 y se alcanzó el 2 de enero.
  • El precio máximo fue de kr12.36 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.53%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.28%.
  • El precio de la libra esterlina subió 146 días y bajó 108 del total de 254 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 30 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 10.99 +0.02 +0.20% 10.99 10.99
1980-01-03 Jueves 11.02 +0.03 +0.31% 11.02 11.02
1980-01-04 Viernes 11.01 -0.01 -0.08% 11.01 11.01
1980-01-07 Lunes 11.10 +0.09 +0.79% 11.10 11.10
1980-01-08 Martes 11.12 +0.02 +0.20% 11.12 11.12
1980-01-09 Miércoles 11.15 +0.03 +0.23% 11.15 11.15
1980-01-10 Jueves 11.09 -0.06 -0.50% 11.09 11.09
1980-01-11 Viernes 11.07 -0.02 -0.14% 11.07 11.07
1980-01-14 Lunes 11.14 +0.07 +0.63% 11.14 11.14
1980-01-15 Martes 11.20 +0.06 +0.51% 11.20 11.20
1980-01-16 Miércoles 11.20 -0.002 -0.02% 11.20 11.20
1980-01-17 Jueves 11.15 -0.05 -0.46% 11.15 11.15
1980-01-18 Viernes 11.20 +0.06 +0.52% 11.20 11.20
1980-01-21 Lunes 11.25 +0.05 +0.43% 11.25 11.25
1980-01-22 Martes 11.20 -0.05 -0.47% 11.20 11.20
1980-01-23 Miércoles 11.21 +0.01 +0.12% 11.21 11.21
1980-01-24 Jueves 11.16 -0.05 -0.49% 11.16 11.16
1980-01-25 Viernes 11.14 -0.01 -0.12% 11.14 11.14
1980-01-28 Lunes 11.08 -0.06 -0.53% 11.08 11.08
1980-01-29 Martes 11.07 -0.02 -0.14% 11.07 11.07
1980-01-30 Miércoles 11.08 +0.01 +0.12% 11.08 11.08
1980-01-31 Jueves 11.03 -0.05 -0.45% 11.03 11.03
1980-02-01 Viernes 11.14 +0.11 +0.99% 11.14 11.14
1980-02-04 Lunes 11.15 +0.002 +0.02% 11.15 11.15
1980-02-05 Martes 11.16 +0.02 +0.16% 11.16 11.16
1980-02-06 Miércoles 11.23 +0.07 +0.58% 11.23 11.23
1980-02-07 Jueves 11.20 -0.03 -0.25% 11.20 11.20
1980-02-08 Viernes 11.19 -0.01 -0.05% 11.19 11.19
1980-02-11 Lunes 11.22 +0.03 +0.24% 11.22 11.22
1980-02-12 Martes 11.20 -0.02 -0.13% 11.20 11.20
1980-02-13 Miércoles 11.21 +0.01 +0.07% 11.21 11.21
1980-02-14 Jueves 11.24 +0.02 +0.21% 11.24 11.24
1980-02-15 Viernes 11.20 -0.03 -0.29% 11.20 11.20
1980-02-18 Lunes 11.18 -0.02 -0.19% 11.18 11.18
1980-02-19 Martes 11.09 -0.09 -0.80% 11.09 11.09
1980-02-20 Miércoles 11.10 +0.01 +0.10% 11.10 11.10
1980-02-21 Jueves 11.15 +0.04 +0.40% 11.15 11.15
1980-02-22 Viernes 11.13 -0.02 -0.17% 11.13 11.13
1980-02-25 Lunes 11.18 +0.05 +0.41% 11.18 11.18
1980-02-26 Martes 11.17 -0.01 -0.08% 11.17 11.17
1980-02-27 Miércoles 11.21 +0.04 +0.36% 11.21 11.21
1980-02-28 Jueves 11.17 -0.04 -0.33% 11.17 11.17
1980-02-29 Viernes 11.17 +0.001 +0.01% 11.17 11.17
1980-03-03 Lunes 11.11 -0.06 -0.56% 11.11 11.11
1980-03-04 Martes 11.02 -0.09 -0.82% 11.02 11.02
1980-03-05 Miércoles 11.12 +0.11 +0.96% 11.12 11.12
1980-03-06 Jueves 11.11 -0.01 -0.13% 11.11 11.11
1980-03-07 Viernes 11.09 -0.02 -0.18% 11.09 11.09
1980-03-10 Lunes 11.12 +0.03 +0.25% 11.12 11.12
1980-03-11 Martes 11.15 +0.03 +0.26% 11.15 11.15
1980-03-12 Miércoles 11.17 +0.02 +0.20% 11.17 11.17
1980-03-13 Jueves 11.16 -0.01 -0.11% 11.16 11.16
1980-03-14 Viernes 11.12 -0.03 -0.31% 11.12 11.12
1980-03-17 Lunes 11.12 +0.001 +0.01% 11.12 11.12
1980-03-18 Martes 11.13 +0.01 +0.09% 11.13 11.13
1980-03-19 Miércoles 11.09 -0.04 -0.37% 11.09 11.09
1980-03-20 Jueves 11.13 +0.04 +0.32% 11.13 11.13
1980-03-21 Viernes 11.08 -0.05 -0.45% 11.08 11.08
1980-03-24 Lunes 11.12 +0.05 +0.43% 11.12 11.12
1980-03-25 Martes 11.16 +0.04 +0.35% 11.16 11.16
1980-03-26 Miércoles 11.19 +0.03 +0.23% 11.19 11.19
1980-03-27 Jueves 11.19 +0.002 +0.02% 11.19 11.19
1980-03-28 Viernes 11.18 -0.01 -0.08% 11.18 11.18
1980-03-31 Lunes 11.20 +0.02 +0.19% 11.20 11.20
1980-04-01 Martes 11.13 -0.07 -0.65% 11.13 11.13
1980-04-02 Miércoles 11.19 +0.06 +0.52% 11.19 11.19
1980-04-03 Jueves 11.10 -0.09 -0.81% 11.10 11.10
1980-04-08 Martes 11.19 +0.09 +0.82% 11.19 11.19
1980-04-09 Miércoles 11.05 -0.14 -1.25% 11.05 11.05
1980-04-10 Jueves 11.14 +0.09 +0.86% 11.14 11.14
1980-04-11 Viernes 11.15 +0.01 +0.06% 11.15 11.15
1980-04-14 Lunes 11.24 +0.09 +0.82% 11.24 11.24
1980-04-15 Martes 11.18 -0.06 -0.57% 11.18 11.18
1980-04-16 Miércoles 11.24 +0.06 +0.54% 11.24 11.24
1980-04-17 Jueves 11.20 -0.04 -0.38% 11.20 11.20
1980-04-18 Viernes 11.21 +0.02 +0.14% 11.21 11.21
1980-04-21 Lunes 11.21 +0.004 +0.04% 11.21 11.21
1980-04-22 Martes 11.29 +0.07 +0.67% 11.29 11.29
1980-04-23 Miércoles 11.27 -0.02 -0.15% 11.27 11.27
1980-04-24 Jueves 11.33 +0.06 +0.53% 11.33 11.33
1980-04-25 Viernes 11.31 -0.02 -0.19% 11.31 11.31
1980-04-28 Lunes 11.28 -0.03 -0.23% 11.28 11.28
1980-04-29 Martes 11.21 -0.08 -0.67% 11.21 11.21
1980-04-30 Miércoles 11.13 -0.08 -0.70% 11.13 11.13
1980-05-01 Jueves 11.15 +0.02 +0.22% 11.15 11.15
1980-05-02 Viernes 11.23 +0.07 +0.66% 11.23 11.23
1980-05-06 Martes 11.24 +0.01 +0.09% 11.24 11.24
1980-05-07 Miércoles 11.21 -0.03 -0.29% 11.21 11.21
1980-05-08 Jueves 11.25 +0.05 +0.44% 11.25 11.25
1980-05-09 Viernes 11.21 -0.04 -0.39% 11.21 11.21
1980-05-12 Lunes 11.24 +0.03 +0.29% 11.24 11.24
1980-05-13 Martes 11.22 -0.02 -0.21% 11.22 11.22
1980-05-14 Miércoles 11.23 +0.02 +0.14% 11.23 11.23
1980-05-15 Jueves 11.30 +0.06 +0.55% 11.30 11.30
1980-05-16 Viernes 11.26 -0.04 -0.33% 11.26 11.26
1980-05-19 Lunes 11.27 +0.01 +0.13% 11.27 11.27
1980-05-20 Martes 11.30 +0.03 +0.25% 11.30 11.30
1980-05-21 Miércoles 11.40 +0.10 +0.85% 11.40 11.40
1980-05-22 Jueves 11.38 -0.01 -0.11% 11.38 11.38
1980-05-23 Viernes 11.45 +0.06 +0.56% 11.45 11.45
1980-05-27 Martes 11.47 +0.03 +0.23% 11.47 11.47
1980-05-28 Miércoles 11.42 -0.05 -0.42% 11.42 11.42
1980-05-29 Jueves 11.41 -0.02 -0.17% 11.41 11.41
1980-05-30 Viernes 11.39 -0.01 -0.10% 11.39 11.39
1980-06-02 Lunes 11.37 -0.03 -0.24% 11.37 11.37
1980-06-03 Martes 11.19 -0.17 -1.53% 11.19 11.19
1980-06-04 Miércoles 11.31 +0.12 +1.09% 11.31 11.31
1980-06-05 Jueves 11.36 +0.05 +0.40% 11.36 11.36
1980-06-06 Viernes 11.34 -0.02 -0.21% 11.34 11.34
1980-06-09 Lunes 11.38 +0.04 +0.37% 11.38 11.38
1980-06-10 Martes 11.30 -0.08 -0.67% 11.30 11.30
1980-06-11 Miércoles 11.31 +0.01 +0.11% 11.31 11.31
1980-06-12 Jueves 11.33 +0.02 +0.18% 11.33 11.33
1980-06-13 Viernes 11.31 -0.03 -0.24% 11.31 11.31
1980-06-16 Lunes 11.36 +0.05 +0.46% 11.36 11.36
1980-06-17 Martes 11.31 -0.04 -0.40% 11.31 11.31
1980-06-18 Miércoles 11.30 -0.01 -0.12% 11.30 11.30
1980-06-19 Jueves 11.32 +0.02 +0.19% 11.32 11.32
1980-06-20 Viernes 11.35 +0.03 +0.27% 11.35 11.35
1980-06-23 Lunes 11.35 -0.001 -0.004% 11.35 11.35
1980-06-24 Martes 11.35 -0.001 -0.01% 11.35 11.35
1980-06-25 Miércoles 11.35 -0.004 -0.04% 11.35 11.35
1980-06-26 Jueves 11.37 +0.02 +0.17% 11.37 11.37
1980-06-27 Viernes 11.38 +0.02 +0.13% 11.38 11.38
1980-06-30 Lunes 11.41 +0.03 +0.25% 11.41 11.41
1980-07-01 Martes 11.43 +0.02 +0.19% 11.43 11.43
1980-07-02 Miércoles 11.42 -0.01 -0.13% 11.42 11.42
1980-07-03 Jueves 11.34 -0.07 -0.64% 11.34 11.34
1980-07-04 Viernes 11.37 +0.03 +0.23% 11.37 11.37
1980-07-07 Lunes 11.43 +0.06 +0.55% 11.43 11.43
1980-07-08 Martes 11.41 -0.02 -0.19% 11.41 11.41
1980-07-09 Miércoles 11.40 -0.01 -0.06% 11.40 11.40
1980-07-10 Jueves 11.41 +0.01 +0.05% 11.41 11.41
1980-07-11 Viernes 11.42 +0.01 +0.10% 11.42 11.42
1980-07-14 Lunes 11.40 -0.02 -0.16% 11.40 11.40
1980-07-15 Martes 11.44 +0.03 +0.31% 11.44 11.44
1980-07-16 Miércoles 11.42 -0.02 -0.18% 11.42 11.42
1980-07-17 Jueves 11.42 +0.01 +0.06% 11.42 11.42
1980-07-18 Viernes 11.41 -0.01 -0.09% 11.41 11.41
1980-07-21 Lunes 11.42 +0.01 +0.06% 11.42 11.42
1980-07-22 Martes 11.43 +0.01 +0.09% 11.43 11.43
1980-07-23 Miércoles 11.45 +0.02 +0.15% 11.45 11.45
1980-07-24 Jueves 11.49 +0.04 +0.37% 11.49 11.49
1980-07-25 Viernes 11.49 +0.001 +0.01% 11.49 11.49
1980-07-28 Lunes 11.49 -0.01 -0.06% 11.49 11.49
1980-07-29 Martes 11.48 -0.002 -0.02% 11.48 11.48
1980-07-30 Miércoles 11.46 -0.03 -0.24% 11.46 11.46
1980-07-31 Jueves 11.45 -0.002 -0.01% 11.45 11.45
1980-08-01 Viernes 11.41 -0.04 -0.35% 11.41 11.41
1980-08-04 Lunes 11.44 +0.03 +0.26% 11.44 11.44
1980-08-05 Martes 11.48 +0.04 +0.31% 11.48 11.48
1980-08-06 Miércoles 11.54 +0.06 +0.53% 11.54 11.54
1980-08-07 Jueves 11.53 -0.01 -0.12% 11.53 11.53
1980-08-08 Viernes 11.56 +0.03 +0.26% 11.56 11.56
1980-08-11 Lunes 11.54 -0.02 -0.14% 11.54 11.54
1980-08-12 Martes 11.54 +0.003 +0.02% 11.54 11.54
1980-08-13 Miércoles 11.54 -0.002 -0.01% 11.54 11.54
1980-08-14 Jueves 11.54 -0.005 -0.04% 11.54 11.54
1980-08-15 Viernes 11.55 +0.01 +0.08% 11.55 11.55
1980-08-18 Lunes 11.56 +0.01 +0.09% 11.56 11.56
1980-08-19 Martes 11.49 -0.07 -0.62% 11.49 11.49
1980-08-20 Miércoles 11.51 +0.02 +0.21% 11.51 11.51
1980-08-21 Jueves 11.51 +0.004 +0.04% 11.51 11.51
1980-08-22 Viernes 11.51 +0.001 +0.01% 11.51 11.51
1980-08-26 Martes 11.55 +0.04 +0.33% 11.55 11.55
1980-08-27 Miércoles 11.62 +0.07 +0.60% 11.62 11.62
1980-08-28 Jueves 11.56 -0.06 -0.50% 11.56 11.56
1980-08-29 Viernes 11.59 +0.03 +0.26% 11.59 11.59
1980-09-01 Lunes 11.64 +0.05 +0.43% 11.64 11.64
1980-09-02 Martes 11.65 +0.01 +0.06% 11.65 11.65
1980-09-03 Miércoles 11.64 -0.01 -0.09% 11.64 11.64
1980-09-04 Jueves 11.65 +0.01 +0.13% 11.65 11.65
1980-09-05 Viernes 11.63 -0.03 -0.25% 11.63 11.63
1980-09-08 Lunes 11.63 +0.01 +0.06% 11.63 11.63
1980-09-09 Martes 11.54 -0.09 -0.76% 11.54 11.54
1980-09-10 Miércoles 11.57 +0.03 +0.26% 11.57 11.57
1980-09-11 Jueves 11.61 +0.04 +0.31% 11.61 11.61
1980-09-12 Viernes 11.63 +0.02 +0.20% 11.63 11.63
1980-09-15 Lunes 11.53 -0.10 -0.86% 11.53 11.53
1980-09-16 Martes 11.54 +0.004 +0.03% 11.54 11.54
1980-09-17 Miércoles 11.55 +0.01 +0.12% 11.55 11.55
1980-09-18 Jueves 11.58 +0.03 +0.26% 11.58 11.58
1980-09-19 Viernes 11.58 +0.002 +0.02% 11.58 11.58
1980-09-22 Lunes 11.68 +0.10 +0.87% 11.68 11.68
1980-09-23 Martes 11.69 +0.002 +0.02% 11.69 11.69
1980-09-24 Miércoles 11.67 -0.02 -0.18% 11.67 11.67
1980-09-25 Jueves 11.66 -0.01 -0.07% 11.66 11.66
1980-09-26 Viernes 11.65 -0.01 -0.07% 11.65 11.65
1980-09-29 Lunes 11.65 +0.001 +0.01% 11.65 11.65
1980-09-30 Martes 11.62 -0.03 -0.22% 11.62 11.62
1980-10-01 Miércoles 11.61 -0.02 -0.15% 11.61 11.61
1980-10-02 Jueves 11.61 -0.0001 -0.001% 11.61 11.61
1980-10-03 Viernes 11.63 +0.02 +0.20% 11.63 11.63
1980-10-06 Lunes 11.62 -0.01 -0.11% 11.62 11.62
1980-10-07 Martes 11.56 -0.06 -0.52% 11.56 11.56
1980-10-08 Miércoles 11.61 +0.05 +0.47% 11.61 11.61
1980-10-09 Jueves 11.66 +0.04 +0.38% 11.66 11.66
1980-10-10 Viernes 11.68 +0.02 +0.18% 11.68 11.68
1980-10-13 Lunes 11.71 +0.03 +0.29% 11.71 11.71
1980-10-14 Martes 11.70 -0.01 -0.11% 11.70 11.70
1980-10-15 Miércoles 11.75 +0.05 +0.40% 11.75 11.75
1980-10-16 Jueves 11.79 +0.05 +0.40% 11.79 11.79
1980-10-17 Viernes 11.83 +0.03 +0.28% 11.83 11.83
1980-10-20 Lunes 11.91 +0.08 +0.71% 11.91 11.91
1980-10-21 Martes 12.03 +0.12 +1.01% 12.03 12.03
1980-10-22 Miércoles 12.00 -0.03 -0.28% 12.00 12.00
1980-10-23 Jueves 12.02 +0.02 +0.18% 12.02 12.02
1980-10-24 Viernes 12.06 +0.04 +0.32% 12.06 12.06
1980-10-27 Lunes 12.03 -0.02 -0.20% 12.03 12.03
1980-10-28 Martes 12.03 +0.001 +0.01% 12.03 12.03
1980-10-29 Miércoles 12.08 +0.05 +0.43% 12.08 12.08
1980-10-30 Jueves 12.06 -0.02 -0.18% 12.06 12.06
1980-10-31 Viernes 12.10 +0.04 +0.29% 12.10 12.10
1980-11-03 Lunes 12.19 +0.10 +0.79% 12.19 12.19
1980-11-04 Martes 12.21 +0.02 +0.15% 12.21 12.21
1980-11-05 Miércoles 12.24 +0.03 +0.26% 12.24 12.24
1980-11-06 Jueves 12.23 -0.01 -0.10% 12.23 12.23
1980-11-07 Viernes 12.16 -0.07 -0.57% 12.16 12.16
1980-11-10 Lunes 11.98 -0.18 -1.48% 11.98 11.98
1980-11-11 Martes 11.91 -0.07 -0.60% 11.91 11.91
1980-11-12 Miércoles 11.99 +0.08 +0.65% 11.99 11.99
1980-11-13 Jueves 12.08 +0.09 +0.79% 12.08 12.08
1980-11-14 Viernes 12.01 -0.08 -0.65% 12.01 12.01
1980-11-17 Lunes 12.04 +0.03 +0.25% 12.04 12.04
1980-11-18 Martes 12.03 -0.004 -0.03% 12.03 12.03
1980-11-19 Miércoles 11.91 -0.12 -1.01% 11.91 11.91
1980-11-20 Jueves 11.98 +0.07 +0.57% 11.98 11.98
1980-11-21 Viernes 11.89 -0.09 -0.75% 11.89 11.89
1980-11-24 Lunes 11.78 -0.11 -0.90% 11.78 11.78
1980-11-25 Martes 11.81 +0.03 +0.27% 11.81 11.81
1980-11-26 Miércoles 11.96 +0.15 +1.28% 11.96 11.96
1980-11-27 Jueves 11.93 -0.04 -0.32% 11.93 11.93
1980-11-28 Viernes 11.91 -0.02 -0.17% 11.91 11.91
1980-12-01 Lunes 11.95 +0.04 +0.34% 11.95 11.95
1980-12-02 Martes 11.98 +0.03 +0.26% 11.98 11.98
1980-12-03 Miércoles 11.97 -0.01 -0.08% 11.97 11.97
1980-12-04 Jueves 11.97 +0.004 +0.03% 11.97 11.97
1980-12-05 Viernes 12.00 +0.02 +0.21% 12.00 12.00
1980-12-08 Lunes 12.00 +0.01 +0.05% 12.00 12.00
1980-12-09 Martes 12.11 +0.11 +0.89% 12.11 12.11
1980-12-10 Miércoles 12.21 +0.10 +0.83% 12.21 12.21
1980-12-11 Jueves 12.20 -0.01 -0.12% 12.20 12.20
1980-12-12 Viernes 12.17 -0.03 -0.22% 12.17 12.17
1980-12-15 Lunes 12.05 -0.12 -0.99% 12.05 12.05
1980-12-16 Martes 12.10 +0.05 +0.46% 12.10 12.10
1980-12-17 Miércoles 12.07 -0.03 -0.24% 12.07 12.07
1980-12-18 Jueves 12.07 +0.0001 +0.001% 12.07 12.07
1980-12-19 Viernes 12.08 +0.01 +0.05% 12.08 12.08
1980-12-22 Lunes 12.15 +0.07 +0.57% 12.15 12.15
1980-12-23 Martes 12.23 +0.08 +0.66% 12.23 12.23
1980-12-24 Miércoles 12.24 +0.01 +0.05% 12.24 12.24
1980-12-29 Lunes 12.25 +0.01 +0.11% 12.25 12.25
1980-12-30 Martes 12.36 +0.11 +0.93% 12.36 12.36
1980-12-31 Miércoles 12.35 -0.01 -0.06% 12.35 12.35