Al finalizar el 1980 la libra esterlina cotizó a 12.35 coronas noruegas. El precio subió 1.369 coronas (+12.46%) desde el inicio del año, cuando cotizaba a £10.99. El precio promedio fue de kr11.48.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, la libra cerró a 10.99 coronas noruegas, fluctuando entre 10.99 y 10.99 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 10.99 | +0.02 | +0.20% | 10.99 | 10.99 |
| 1980-01-03 | Jueves | 11.02 | +0.03 | +0.31% | 11.02 | 11.02 |
| 1980-01-04 | Viernes | 11.01 | -0.01 | -0.08% | 11.01 | 11.01 |
| 1980-01-07 | Lunes | 11.10 | +0.09 | +0.79% | 11.10 | 11.10 |
| 1980-01-08 | Martes | 11.12 | +0.02 | +0.20% | 11.12 | 11.12 |
| 1980-01-09 | Miércoles | 11.15 | +0.03 | +0.23% | 11.15 | 11.15 |
| 1980-01-10 | Jueves | 11.09 | -0.06 | -0.50% | 11.09 | 11.09 |
| 1980-01-11 | Viernes | 11.07 | -0.02 | -0.14% | 11.07 | 11.07 |
| 1980-01-14 | Lunes | 11.14 | +0.07 | +0.63% | 11.14 | 11.14 |
| 1980-01-15 | Martes | 11.20 | +0.06 | +0.51% | 11.20 | 11.20 |
| 1980-01-16 | Miércoles | 11.20 | -0.002 | -0.02% | 11.20 | 11.20 |
| 1980-01-17 | Jueves | 11.15 | -0.05 | -0.46% | 11.15 | 11.15 |
| 1980-01-18 | Viernes | 11.20 | +0.06 | +0.52% | 11.20 | 11.20 |
| 1980-01-21 | Lunes | 11.25 | +0.05 | +0.43% | 11.25 | 11.25 |
| 1980-01-22 | Martes | 11.20 | -0.05 | -0.47% | 11.20 | 11.20 |
| 1980-01-23 | Miércoles | 11.21 | +0.01 | +0.12% | 11.21 | 11.21 |
| 1980-01-24 | Jueves | 11.16 | -0.05 | -0.49% | 11.16 | 11.16 |
| 1980-01-25 | Viernes | 11.14 | -0.01 | -0.12% | 11.14 | 11.14 |
| 1980-01-28 | Lunes | 11.08 | -0.06 | -0.53% | 11.08 | 11.08 |
| 1980-01-29 | Martes | 11.07 | -0.02 | -0.14% | 11.07 | 11.07 |
| 1980-01-30 | Miércoles | 11.08 | +0.01 | +0.12% | 11.08 | 11.08 |
| 1980-01-31 | Jueves | 11.03 | -0.05 | -0.45% | 11.03 | 11.03 |
| 1980-02-01 | Viernes | 11.14 | +0.11 | +0.99% | 11.14 | 11.14 |
| 1980-02-04 | Lunes | 11.15 | +0.002 | +0.02% | 11.15 | 11.15 |
| 1980-02-05 | Martes | 11.16 | +0.02 | +0.16% | 11.16 | 11.16 |
| 1980-02-06 | Miércoles | 11.23 | +0.07 | +0.58% | 11.23 | 11.23 |
| 1980-02-07 | Jueves | 11.20 | -0.03 | -0.25% | 11.20 | 11.20 |
| 1980-02-08 | Viernes | 11.19 | -0.01 | -0.05% | 11.19 | 11.19 |
| 1980-02-11 | Lunes | 11.22 | +0.03 | +0.24% | 11.22 | 11.22 |
| 1980-02-12 | Martes | 11.20 | -0.02 | -0.13% | 11.20 | 11.20 |
| 1980-02-13 | Miércoles | 11.21 | +0.01 | +0.07% | 11.21 | 11.21 |
| 1980-02-14 | Jueves | 11.24 | +0.02 | +0.21% | 11.24 | 11.24 |
| 1980-02-15 | Viernes | 11.20 | -0.03 | -0.29% | 11.20 | 11.20 |
| 1980-02-18 | Lunes | 11.18 | -0.02 | -0.19% | 11.18 | 11.18 |
| 1980-02-19 | Martes | 11.09 | -0.09 | -0.80% | 11.09 | 11.09 |
| 1980-02-20 | Miércoles | 11.10 | +0.01 | +0.10% | 11.10 | 11.10 |
| 1980-02-21 | Jueves | 11.15 | +0.04 | +0.40% | 11.15 | 11.15 |
| 1980-02-22 | Viernes | 11.13 | -0.02 | -0.17% | 11.13 | 11.13 |
| 1980-02-25 | Lunes | 11.18 | +0.05 | +0.41% | 11.18 | 11.18 |
| 1980-02-26 | Martes | 11.17 | -0.01 | -0.08% | 11.17 | 11.17 |
| 1980-02-27 | Miércoles | 11.21 | +0.04 | +0.36% | 11.21 | 11.21 |
| 1980-02-28 | Jueves | 11.17 | -0.04 | -0.33% | 11.17 | 11.17 |
| 1980-02-29 | Viernes | 11.17 | +0.001 | +0.01% | 11.17 | 11.17 |
| 1980-03-03 | Lunes | 11.11 | -0.06 | -0.56% | 11.11 | 11.11 |
| 1980-03-04 | Martes | 11.02 | -0.09 | -0.82% | 11.02 | 11.02 |
| 1980-03-05 | Miércoles | 11.12 | +0.11 | +0.96% | 11.12 | 11.12 |
| 1980-03-06 | Jueves | 11.11 | -0.01 | -0.13% | 11.11 | 11.11 |
| 1980-03-07 | Viernes | 11.09 | -0.02 | -0.18% | 11.09 | 11.09 |
| 1980-03-10 | Lunes | 11.12 | +0.03 | +0.25% | 11.12 | 11.12 |
| 1980-03-11 | Martes | 11.15 | +0.03 | +0.26% | 11.15 | 11.15 |
| 1980-03-12 | Miércoles | 11.17 | +0.02 | +0.20% | 11.17 | 11.17 |
| 1980-03-13 | Jueves | 11.16 | -0.01 | -0.11% | 11.16 | 11.16 |
| 1980-03-14 | Viernes | 11.12 | -0.03 | -0.31% | 11.12 | 11.12 |
| 1980-03-17 | Lunes | 11.12 | +0.001 | +0.01% | 11.12 | 11.12 |
| 1980-03-18 | Martes | 11.13 | +0.01 | +0.09% | 11.13 | 11.13 |
| 1980-03-19 | Miércoles | 11.09 | -0.04 | -0.37% | 11.09 | 11.09 |
| 1980-03-20 | Jueves | 11.13 | +0.04 | +0.32% | 11.13 | 11.13 |
| 1980-03-21 | Viernes | 11.08 | -0.05 | -0.45% | 11.08 | 11.08 |
| 1980-03-24 | Lunes | 11.12 | +0.05 | +0.43% | 11.12 | 11.12 |
| 1980-03-25 | Martes | 11.16 | +0.04 | +0.35% | 11.16 | 11.16 |
| 1980-03-26 | Miércoles | 11.19 | +0.03 | +0.23% | 11.19 | 11.19 |
| 1980-03-27 | Jueves | 11.19 | +0.002 | +0.02% | 11.19 | 11.19 |
| 1980-03-28 | Viernes | 11.18 | -0.01 | -0.08% | 11.18 | 11.18 |
| 1980-03-31 | Lunes | 11.20 | +0.02 | +0.19% | 11.20 | 11.20 |
| 1980-04-01 | Martes | 11.13 | -0.07 | -0.65% | 11.13 | 11.13 |
| 1980-04-02 | Miércoles | 11.19 | +0.06 | +0.52% | 11.19 | 11.19 |
| 1980-04-03 | Jueves | 11.10 | -0.09 | -0.81% | 11.10 | 11.10 |
| 1980-04-08 | Martes | 11.19 | +0.09 | +0.82% | 11.19 | 11.19 |
| 1980-04-09 | Miércoles | 11.05 | -0.14 | -1.25% | 11.05 | 11.05 |
| 1980-04-10 | Jueves | 11.14 | +0.09 | +0.86% | 11.14 | 11.14 |
| 1980-04-11 | Viernes | 11.15 | +0.01 | +0.06% | 11.15 | 11.15 |
| 1980-04-14 | Lunes | 11.24 | +0.09 | +0.82% | 11.24 | 11.24 |
| 1980-04-15 | Martes | 11.18 | -0.06 | -0.57% | 11.18 | 11.18 |
| 1980-04-16 | Miércoles | 11.24 | +0.06 | +0.54% | 11.24 | 11.24 |
| 1980-04-17 | Jueves | 11.20 | -0.04 | -0.38% | 11.20 | 11.20 |
| 1980-04-18 | Viernes | 11.21 | +0.02 | +0.14% | 11.21 | 11.21 |
| 1980-04-21 | Lunes | 11.21 | +0.004 | +0.04% | 11.21 | 11.21 |
| 1980-04-22 | Martes | 11.29 | +0.07 | +0.67% | 11.29 | 11.29 |
| 1980-04-23 | Miércoles | 11.27 | -0.02 | -0.15% | 11.27 | 11.27 |
| 1980-04-24 | Jueves | 11.33 | +0.06 | +0.53% | 11.33 | 11.33 |
| 1980-04-25 | Viernes | 11.31 | -0.02 | -0.19% | 11.31 | 11.31 |
| 1980-04-28 | Lunes | 11.28 | -0.03 | -0.23% | 11.28 | 11.28 |
| 1980-04-29 | Martes | 11.21 | -0.08 | -0.67% | 11.21 | 11.21 |
| 1980-04-30 | Miércoles | 11.13 | -0.08 | -0.70% | 11.13 | 11.13 |
| 1980-05-01 | Jueves | 11.15 | +0.02 | +0.22% | 11.15 | 11.15 |
| 1980-05-02 | Viernes | 11.23 | +0.07 | +0.66% | 11.23 | 11.23 |
| 1980-05-06 | Martes | 11.24 | +0.01 | +0.09% | 11.24 | 11.24 |
| 1980-05-07 | Miércoles | 11.21 | -0.03 | -0.29% | 11.21 | 11.21 |
| 1980-05-08 | Jueves | 11.25 | +0.05 | +0.44% | 11.25 | 11.25 |
| 1980-05-09 | Viernes | 11.21 | -0.04 | -0.39% | 11.21 | 11.21 |
| 1980-05-12 | Lunes | 11.24 | +0.03 | +0.29% | 11.24 | 11.24 |
| 1980-05-13 | Martes | 11.22 | -0.02 | -0.21% | 11.22 | 11.22 |
| 1980-05-14 | Miércoles | 11.23 | +0.02 | +0.14% | 11.23 | 11.23 |
| 1980-05-15 | Jueves | 11.30 | +0.06 | +0.55% | 11.30 | 11.30 |
| 1980-05-16 | Viernes | 11.26 | -0.04 | -0.33% | 11.26 | 11.26 |
| 1980-05-19 | Lunes | 11.27 | +0.01 | +0.13% | 11.27 | 11.27 |
| 1980-05-20 | Martes | 11.30 | +0.03 | +0.25% | 11.30 | 11.30 |
| 1980-05-21 | Miércoles | 11.40 | +0.10 | +0.85% | 11.40 | 11.40 |
| 1980-05-22 | Jueves | 11.38 | -0.01 | -0.11% | 11.38 | 11.38 |
| 1980-05-23 | Viernes | 11.45 | +0.06 | +0.56% | 11.45 | 11.45 |
| 1980-05-27 | Martes | 11.47 | +0.03 | +0.23% | 11.47 | 11.47 |
| 1980-05-28 | Miércoles | 11.42 | -0.05 | -0.42% | 11.42 | 11.42 |
| 1980-05-29 | Jueves | 11.41 | -0.02 | -0.17% | 11.41 | 11.41 |
| 1980-05-30 | Viernes | 11.39 | -0.01 | -0.10% | 11.39 | 11.39 |
| 1980-06-02 | Lunes | 11.37 | -0.03 | -0.24% | 11.37 | 11.37 |
| 1980-06-03 | Martes | 11.19 | -0.17 | -1.53% | 11.19 | 11.19 |
| 1980-06-04 | Miércoles | 11.31 | +0.12 | +1.09% | 11.31 | 11.31 |
| 1980-06-05 | Jueves | 11.36 | +0.05 | +0.40% | 11.36 | 11.36 |
| 1980-06-06 | Viernes | 11.34 | -0.02 | -0.21% | 11.34 | 11.34 |
| 1980-06-09 | Lunes | 11.38 | +0.04 | +0.37% | 11.38 | 11.38 |
| 1980-06-10 | Martes | 11.30 | -0.08 | -0.67% | 11.30 | 11.30 |
| 1980-06-11 | Miércoles | 11.31 | +0.01 | +0.11% | 11.31 | 11.31 |
| 1980-06-12 | Jueves | 11.33 | +0.02 | +0.18% | 11.33 | 11.33 |
| 1980-06-13 | Viernes | 11.31 | -0.03 | -0.24% | 11.31 | 11.31 |
| 1980-06-16 | Lunes | 11.36 | +0.05 | +0.46% | 11.36 | 11.36 |
| 1980-06-17 | Martes | 11.31 | -0.04 | -0.40% | 11.31 | 11.31 |
| 1980-06-18 | Miércoles | 11.30 | -0.01 | -0.12% | 11.30 | 11.30 |
| 1980-06-19 | Jueves | 11.32 | +0.02 | +0.19% | 11.32 | 11.32 |
| 1980-06-20 | Viernes | 11.35 | +0.03 | +0.27% | 11.35 | 11.35 |
| 1980-06-23 | Lunes | 11.35 | -0.001 | -0.004% | 11.35 | 11.35 |
| 1980-06-24 | Martes | 11.35 | -0.001 | -0.01% | 11.35 | 11.35 |
| 1980-06-25 | Miércoles | 11.35 | -0.004 | -0.04% | 11.35 | 11.35 |
| 1980-06-26 | Jueves | 11.37 | +0.02 | +0.17% | 11.37 | 11.37 |
| 1980-06-27 | Viernes | 11.38 | +0.02 | +0.13% | 11.38 | 11.38 |
| 1980-06-30 | Lunes | 11.41 | +0.03 | +0.25% | 11.41 | 11.41 |
| 1980-07-01 | Martes | 11.43 | +0.02 | +0.19% | 11.43 | 11.43 |
| 1980-07-02 | Miércoles | 11.42 | -0.01 | -0.13% | 11.42 | 11.42 |
| 1980-07-03 | Jueves | 11.34 | -0.07 | -0.64% | 11.34 | 11.34 |
| 1980-07-04 | Viernes | 11.37 | +0.03 | +0.23% | 11.37 | 11.37 |
| 1980-07-07 | Lunes | 11.43 | +0.06 | +0.55% | 11.43 | 11.43 |
| 1980-07-08 | Martes | 11.41 | -0.02 | -0.19% | 11.41 | 11.41 |
| 1980-07-09 | Miércoles | 11.40 | -0.01 | -0.06% | 11.40 | 11.40 |
| 1980-07-10 | Jueves | 11.41 | +0.01 | +0.05% | 11.41 | 11.41 |
| 1980-07-11 | Viernes | 11.42 | +0.01 | +0.10% | 11.42 | 11.42 |
| 1980-07-14 | Lunes | 11.40 | -0.02 | -0.16% | 11.40 | 11.40 |
| 1980-07-15 | Martes | 11.44 | +0.03 | +0.31% | 11.44 | 11.44 |
| 1980-07-16 | Miércoles | 11.42 | -0.02 | -0.18% | 11.42 | 11.42 |
| 1980-07-17 | Jueves | 11.42 | +0.01 | +0.06% | 11.42 | 11.42 |
| 1980-07-18 | Viernes | 11.41 | -0.01 | -0.09% | 11.41 | 11.41 |
| 1980-07-21 | Lunes | 11.42 | +0.01 | +0.06% | 11.42 | 11.42 |
| 1980-07-22 | Martes | 11.43 | +0.01 | +0.09% | 11.43 | 11.43 |
| 1980-07-23 | Miércoles | 11.45 | +0.02 | +0.15% | 11.45 | 11.45 |
| 1980-07-24 | Jueves | 11.49 | +0.04 | +0.37% | 11.49 | 11.49 |
| 1980-07-25 | Viernes | 11.49 | +0.001 | +0.01% | 11.49 | 11.49 |
| 1980-07-28 | Lunes | 11.49 | -0.01 | -0.06% | 11.49 | 11.49 |
| 1980-07-29 | Martes | 11.48 | -0.002 | -0.02% | 11.48 | 11.48 |
| 1980-07-30 | Miércoles | 11.46 | -0.03 | -0.24% | 11.46 | 11.46 |
| 1980-07-31 | Jueves | 11.45 | -0.002 | -0.01% | 11.45 | 11.45 |
| 1980-08-01 | Viernes | 11.41 | -0.04 | -0.35% | 11.41 | 11.41 |
| 1980-08-04 | Lunes | 11.44 | +0.03 | +0.26% | 11.44 | 11.44 |
| 1980-08-05 | Martes | 11.48 | +0.04 | +0.31% | 11.48 | 11.48 |
| 1980-08-06 | Miércoles | 11.54 | +0.06 | +0.53% | 11.54 | 11.54 |
| 1980-08-07 | Jueves | 11.53 | -0.01 | -0.12% | 11.53 | 11.53 |
| 1980-08-08 | Viernes | 11.56 | +0.03 | +0.26% | 11.56 | 11.56 |
| 1980-08-11 | Lunes | 11.54 | -0.02 | -0.14% | 11.54 | 11.54 |
| 1980-08-12 | Martes | 11.54 | +0.003 | +0.02% | 11.54 | 11.54 |
| 1980-08-13 | Miércoles | 11.54 | -0.002 | -0.01% | 11.54 | 11.54 |
| 1980-08-14 | Jueves | 11.54 | -0.005 | -0.04% | 11.54 | 11.54 |
| 1980-08-15 | Viernes | 11.55 | +0.01 | +0.08% | 11.55 | 11.55 |
| 1980-08-18 | Lunes | 11.56 | +0.01 | +0.09% | 11.56 | 11.56 |
| 1980-08-19 | Martes | 11.49 | -0.07 | -0.62% | 11.49 | 11.49 |
| 1980-08-20 | Miércoles | 11.51 | +0.02 | +0.21% | 11.51 | 11.51 |
| 1980-08-21 | Jueves | 11.51 | +0.004 | +0.04% | 11.51 | 11.51 |
| 1980-08-22 | Viernes | 11.51 | +0.001 | +0.01% | 11.51 | 11.51 |
| 1980-08-26 | Martes | 11.55 | +0.04 | +0.33% | 11.55 | 11.55 |
| 1980-08-27 | Miércoles | 11.62 | +0.07 | +0.60% | 11.62 | 11.62 |
| 1980-08-28 | Jueves | 11.56 | -0.06 | -0.50% | 11.56 | 11.56 |
| 1980-08-29 | Viernes | 11.59 | +0.03 | +0.26% | 11.59 | 11.59 |
| 1980-09-01 | Lunes | 11.64 | +0.05 | +0.43% | 11.64 | 11.64 |
| 1980-09-02 | Martes | 11.65 | +0.01 | +0.06% | 11.65 | 11.65 |
| 1980-09-03 | Miércoles | 11.64 | -0.01 | -0.09% | 11.64 | 11.64 |
| 1980-09-04 | Jueves | 11.65 | +0.01 | +0.13% | 11.65 | 11.65 |
| 1980-09-05 | Viernes | 11.63 | -0.03 | -0.25% | 11.63 | 11.63 |
| 1980-09-08 | Lunes | 11.63 | +0.01 | +0.06% | 11.63 | 11.63 |
| 1980-09-09 | Martes | 11.54 | -0.09 | -0.76% | 11.54 | 11.54 |
| 1980-09-10 | Miércoles | 11.57 | +0.03 | +0.26% | 11.57 | 11.57 |
| 1980-09-11 | Jueves | 11.61 | +0.04 | +0.31% | 11.61 | 11.61 |
| 1980-09-12 | Viernes | 11.63 | +0.02 | +0.20% | 11.63 | 11.63 |
| 1980-09-15 | Lunes | 11.53 | -0.10 | -0.86% | 11.53 | 11.53 |
| 1980-09-16 | Martes | 11.54 | +0.004 | +0.03% | 11.54 | 11.54 |
| 1980-09-17 | Miércoles | 11.55 | +0.01 | +0.12% | 11.55 | 11.55 |
| 1980-09-18 | Jueves | 11.58 | +0.03 | +0.26% | 11.58 | 11.58 |
| 1980-09-19 | Viernes | 11.58 | +0.002 | +0.02% | 11.58 | 11.58 |
| 1980-09-22 | Lunes | 11.68 | +0.10 | +0.87% | 11.68 | 11.68 |
| 1980-09-23 | Martes | 11.69 | +0.002 | +0.02% | 11.69 | 11.69 |
| 1980-09-24 | Miércoles | 11.67 | -0.02 | -0.18% | 11.67 | 11.67 |
| 1980-09-25 | Jueves | 11.66 | -0.01 | -0.07% | 11.66 | 11.66 |
| 1980-09-26 | Viernes | 11.65 | -0.01 | -0.07% | 11.65 | 11.65 |
| 1980-09-29 | Lunes | 11.65 | +0.001 | +0.01% | 11.65 | 11.65 |
| 1980-09-30 | Martes | 11.62 | -0.03 | -0.22% | 11.62 | 11.62 |
| 1980-10-01 | Miércoles | 11.61 | -0.02 | -0.15% | 11.61 | 11.61 |
| 1980-10-02 | Jueves | 11.61 | -0.0001 | -0.001% | 11.61 | 11.61 |
| 1980-10-03 | Viernes | 11.63 | +0.02 | +0.20% | 11.63 | 11.63 |
| 1980-10-06 | Lunes | 11.62 | -0.01 | -0.11% | 11.62 | 11.62 |
| 1980-10-07 | Martes | 11.56 | -0.06 | -0.52% | 11.56 | 11.56 |
| 1980-10-08 | Miércoles | 11.61 | +0.05 | +0.47% | 11.61 | 11.61 |
| 1980-10-09 | Jueves | 11.66 | +0.04 | +0.38% | 11.66 | 11.66 |
| 1980-10-10 | Viernes | 11.68 | +0.02 | +0.18% | 11.68 | 11.68 |
| 1980-10-13 | Lunes | 11.71 | +0.03 | +0.29% | 11.71 | 11.71 |
| 1980-10-14 | Martes | 11.70 | -0.01 | -0.11% | 11.70 | 11.70 |
| 1980-10-15 | Miércoles | 11.75 | +0.05 | +0.40% | 11.75 | 11.75 |
| 1980-10-16 | Jueves | 11.79 | +0.05 | +0.40% | 11.79 | 11.79 |
| 1980-10-17 | Viernes | 11.83 | +0.03 | +0.28% | 11.83 | 11.83 |
| 1980-10-20 | Lunes | 11.91 | +0.08 | +0.71% | 11.91 | 11.91 |
| 1980-10-21 | Martes | 12.03 | +0.12 | +1.01% | 12.03 | 12.03 |
| 1980-10-22 | Miércoles | 12.00 | -0.03 | -0.28% | 12.00 | 12.00 |
| 1980-10-23 | Jueves | 12.02 | +0.02 | +0.18% | 12.02 | 12.02 |
| 1980-10-24 | Viernes | 12.06 | +0.04 | +0.32% | 12.06 | 12.06 |
| 1980-10-27 | Lunes | 12.03 | -0.02 | -0.20% | 12.03 | 12.03 |
| 1980-10-28 | Martes | 12.03 | +0.001 | +0.01% | 12.03 | 12.03 |
| 1980-10-29 | Miércoles | 12.08 | +0.05 | +0.43% | 12.08 | 12.08 |
| 1980-10-30 | Jueves | 12.06 | -0.02 | -0.18% | 12.06 | 12.06 |
| 1980-10-31 | Viernes | 12.10 | +0.04 | +0.29% | 12.10 | 12.10 |
| 1980-11-03 | Lunes | 12.19 | +0.10 | +0.79% | 12.19 | 12.19 |
| 1980-11-04 | Martes | 12.21 | +0.02 | +0.15% | 12.21 | 12.21 |
| 1980-11-05 | Miércoles | 12.24 | +0.03 | +0.26% | 12.24 | 12.24 |
| 1980-11-06 | Jueves | 12.23 | -0.01 | -0.10% | 12.23 | 12.23 |
| 1980-11-07 | Viernes | 12.16 | -0.07 | -0.57% | 12.16 | 12.16 |
| 1980-11-10 | Lunes | 11.98 | -0.18 | -1.48% | 11.98 | 11.98 |
| 1980-11-11 | Martes | 11.91 | -0.07 | -0.60% | 11.91 | 11.91 |
| 1980-11-12 | Miércoles | 11.99 | +0.08 | +0.65% | 11.99 | 11.99 |
| 1980-11-13 | Jueves | 12.08 | +0.09 | +0.79% | 12.08 | 12.08 |
| 1980-11-14 | Viernes | 12.01 | -0.08 | -0.65% | 12.01 | 12.01 |
| 1980-11-17 | Lunes | 12.04 | +0.03 | +0.25% | 12.04 | 12.04 |
| 1980-11-18 | Martes | 12.03 | -0.004 | -0.03% | 12.03 | 12.03 |
| 1980-11-19 | Miércoles | 11.91 | -0.12 | -1.01% | 11.91 | 11.91 |
| 1980-11-20 | Jueves | 11.98 | +0.07 | +0.57% | 11.98 | 11.98 |
| 1980-11-21 | Viernes | 11.89 | -0.09 | -0.75% | 11.89 | 11.89 |
| 1980-11-24 | Lunes | 11.78 | -0.11 | -0.90% | 11.78 | 11.78 |
| 1980-11-25 | Martes | 11.81 | +0.03 | +0.27% | 11.81 | 11.81 |
| 1980-11-26 | Miércoles | 11.96 | +0.15 | +1.28% | 11.96 | 11.96 |
| 1980-11-27 | Jueves | 11.93 | -0.04 | -0.32% | 11.93 | 11.93 |
| 1980-11-28 | Viernes | 11.91 | -0.02 | -0.17% | 11.91 | 11.91 |
| 1980-12-01 | Lunes | 11.95 | +0.04 | +0.34% | 11.95 | 11.95 |
| 1980-12-02 | Martes | 11.98 | +0.03 | +0.26% | 11.98 | 11.98 |
| 1980-12-03 | Miércoles | 11.97 | -0.01 | -0.08% | 11.97 | 11.97 |
| 1980-12-04 | Jueves | 11.97 | +0.004 | +0.03% | 11.97 | 11.97 |
| 1980-12-05 | Viernes | 12.00 | +0.02 | +0.21% | 12.00 | 12.00 |
| 1980-12-08 | Lunes | 12.00 | +0.01 | +0.05% | 12.00 | 12.00 |
| 1980-12-09 | Martes | 12.11 | +0.11 | +0.89% | 12.11 | 12.11 |
| 1980-12-10 | Miércoles | 12.21 | +0.10 | +0.83% | 12.21 | 12.21 |
| 1980-12-11 | Jueves | 12.20 | -0.01 | -0.12% | 12.20 | 12.20 |
| 1980-12-12 | Viernes | 12.17 | -0.03 | -0.22% | 12.17 | 12.17 |
| 1980-12-15 | Lunes | 12.05 | -0.12 | -0.99% | 12.05 | 12.05 |
| 1980-12-16 | Martes | 12.10 | +0.05 | +0.46% | 12.10 | 12.10 |
| 1980-12-17 | Miércoles | 12.07 | -0.03 | -0.24% | 12.07 | 12.07 |
| 1980-12-18 | Jueves | 12.07 | +0.0001 | +0.001% | 12.07 | 12.07 |
| 1980-12-19 | Viernes | 12.08 | +0.01 | +0.05% | 12.08 | 12.08 |
| 1980-12-22 | Lunes | 12.15 | +0.07 | +0.57% | 12.15 | 12.15 |
| 1980-12-23 | Martes | 12.23 | +0.08 | +0.66% | 12.23 | 12.23 |
| 1980-12-24 | Miércoles | 12.24 | +0.01 | +0.05% | 12.24 | 12.24 |
| 1980-12-29 | Lunes | 12.25 | +0.01 | +0.11% | 12.25 | 12.25 |
| 1980-12-30 | Martes | 12.36 | +0.11 | +0.93% | 12.36 | 12.36 |
| 1980-12-31 | Miércoles | 12.35 | -0.01 | -0.06% | 12.35 | 12.35 |