Valor de la libra esterlina en Noruega en 1981

Precio cierre kr11.09
Precio promedio kr11.57
Precio mínimo kr10.58
Precio máximo kr13.00

Al finalizar el 1981 la libra esterlina cotizó a 11.09 coronas noruegas. El precio bajó 1.301 coronas (-10.5%) desde el inicio del año, cuando cotizaba a £12.39. El precio promedio fue de kr11.57.

En el 1981:

  • El precio mínimo fue de kr10.58 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de kr13 y se alcanzó el 28 de enero.
  • El día más bajista fue el 23 de febrero, con una caída del 1.89%.
  • El día más alcista fue el 12 de agosto, con un alza del 1.72%.
  • El precio de la libra esterlina subió 127 días y bajó 125 del total de 252 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 28 de enero, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 12.39 +0.03 +0.28% 12.39 12.39
1981-01-05 Lunes 12.42 +0.03 +0.22% 12.42 12.42
1981-01-06 Martes 12.41 -0.01 -0.08% 12.41 12.41
1981-01-07 Miércoles 12.37 -0.04 -0.29% 12.37 12.37
1981-01-08 Jueves 12.33 -0.04 -0.30% 12.33 12.33
1981-01-09 Viernes 12.34 +0.01 +0.07% 12.34 12.34
1981-01-12 Lunes 12.36 +0.02 +0.17% 12.36 12.36
1981-01-13 Martes 12.40 +0.04 +0.29% 12.40 12.40
1981-01-14 Miércoles 12.41 +0.01 +0.10% 12.41 12.41
1981-01-15 Jueves 12.50 +0.09 +0.69% 12.50 12.50
1981-01-16 Viernes 12.59 +0.10 +0.78% 12.59 12.59
1981-01-19 Lunes 12.60 +0.01 +0.04% 12.60 12.60
1981-01-20 Martes 12.65 +0.05 +0.41% 12.65 12.65
1981-01-21 Miércoles 12.66 +0.01 +0.08% 12.66 12.66
1981-01-22 Jueves 12.67 +0.01 +0.10% 12.67 12.67
1981-01-23 Viernes 12.68 +0.01 +0.05% 12.68 12.68
1981-01-26 Lunes 12.84 +0.16 +1.26% 12.84 12.84
1981-01-27 Martes 12.95 +0.11 +0.88% 12.95 12.95
1981-01-28 Miércoles 13.00 +0.05 +0.37% 13.00 13.00
1981-01-29 Jueves 12.97 -0.03 -0.21% 12.97 12.97
1981-01-30 Viernes 12.95 -0.02 -0.15% 12.95 12.95
1981-02-02 Lunes 12.76 -0.19 -1.50% 12.76 12.76
1981-02-03 Martes 12.73 -0.03 -0.24% 12.73 12.73
1981-02-04 Miércoles 12.67 -0.06 -0.45% 12.67 12.67
1981-02-05 Jueves 12.61 -0.05 -0.43% 12.61 12.61
1981-02-06 Viernes 12.62 +0.003 +0.03% 12.62 12.62
1981-02-09 Lunes 12.61 -0.01 -0.06% 12.61 12.61
1981-02-10 Martes 12.67 +0.06 +0.48% 12.67 12.67
1981-02-11 Miércoles 12.69 +0.02 +0.18% 12.69 12.69
1981-02-12 Jueves 12.70 +0.01 +0.07% 12.70 12.70
1981-02-13 Viernes 12.58 -0.12 -0.95% 12.58 12.58
1981-02-16 Lunes 12.50 -0.08 -0.67% 12.50 12.50
1981-02-17 Martes 12.38 -0.11 -0.92% 12.38 12.38
1981-02-18 Miércoles 12.28 -0.11 -0.87% 12.28 12.28
1981-02-19 Jueves 12.25 -0.03 -0.23% 12.25 12.25
1981-02-20 Viernes 12.27 +0.03 +0.21% 12.27 12.27
1981-02-23 Lunes 12.04 -0.23 -1.89% 12.04 12.04
1981-02-24 Martes 12.02 -0.02 -0.16% 12.02 12.02
1981-02-25 Miércoles 12.00 -0.02 -0.17% 12.00 12.00
1981-02-26 Jueves 12.03 +0.03 +0.27% 12.03 12.03
1981-02-27 Viernes 12.04 +0.001 +0.01% 12.04 12.04
1981-03-02 Lunes 11.93 -0.11 -0.89% 11.93 11.93
1981-03-03 Martes 12.04 +0.12 +0.97% 12.04 12.04
1981-03-04 Miércoles 11.87 -0.17 -1.40% 11.87 11.87
1981-03-05 Jueves 12.00 +0.13 +1.09% 12.00 12.00
1981-03-06 Viernes 11.97 -0.03 -0.29% 11.97 11.97
1981-03-09 Lunes 12.01 +0.04 +0.35% 12.01 12.01
1981-03-10 Martes 11.93 -0.08 -0.69% 11.93 11.93
1981-03-11 Miércoles 11.98 +0.05 +0.43% 11.98 11.98
1981-03-12 Jueves 11.97 -0.01 -0.04% 11.97 11.97
1981-03-13 Viernes 11.97 -0.002 -0.02% 11.97 11.97
1981-03-16 Lunes 12.04 +0.07 +0.59% 12.04 12.04
1981-03-17 Martes 12.05 +0.01 +0.06% 12.05 12.05
1981-03-18 Miércoles 12.06 +0.01 +0.11% 12.06 12.06
1981-03-19 Jueves 12.09 +0.02 +0.19% 12.09 12.09
1981-03-20 Viernes 12.10 +0.01 +0.08% 12.10 12.10
1981-03-23 Lunes 12.08 -0.02 -0.13% 12.08 12.08
1981-03-24 Martes 12.17 +0.09 +0.71% 12.17 12.17
1981-03-25 Miércoles 12.14 -0.03 -0.23% 12.14 12.14
1981-03-26 Jueves 12.19 +0.05 +0.40% 12.19 12.19
1981-03-27 Viernes 12.10 -0.09 -0.75% 12.10 12.10
1981-03-30 Lunes 12.08 -0.02 -0.14% 12.08 12.08
1981-03-31 Martes 12.04 -0.04 -0.32% 12.04 12.04
1981-04-01 Miércoles 12.04 +0.0003 +0.002% 12.04 12.04
1981-04-02 Jueves 12.01 -0.03 -0.21% 12.01 12.01
1981-04-03 Viernes 11.94 -0.07 -0.59% 11.94 11.94
1981-04-06 Lunes 11.83 -0.11 -0.92% 11.83 11.83
1981-04-07 Martes 11.87 +0.04 +0.33% 11.87 11.87
1981-04-08 Miércoles 11.97 +0.10 +0.85% 11.97 11.97
1981-04-09 Jueves 11.93 -0.04 -0.35% 11.93 11.93
1981-04-10 Viernes 11.95 +0.02 +0.13% 11.95 11.95
1981-04-13 Lunes 11.90 -0.05 -0.40% 11.90 11.90
1981-04-14 Martes 11.91 +0.02 +0.13% 11.91 11.91
1981-04-15 Miércoles 11.83 -0.08 -0.67% 11.83 11.83
1981-04-16 Jueves 11.81 -0.03 -0.25% 11.81 11.81
1981-04-21 Martes 11.86 +0.06 +0.47% 11.86 11.86
1981-04-22 Miércoles 11.94 +0.08 +0.67% 11.94 11.94
1981-04-23 Jueves 11.96 +0.02 +0.16% 11.96 11.96
1981-04-24 Viernes 11.91 -0.06 -0.46% 11.91 11.91
1981-04-27 Lunes 11.93 +0.03 +0.22% 11.93 11.93
1981-04-28 Martes 11.86 -0.07 -0.59% 11.86 11.86
1981-04-29 Miércoles 11.89 +0.03 +0.21% 11.89 11.89
1981-04-30 Jueves 11.86 -0.02 -0.20% 11.86 11.86
1981-05-01 Viernes 11.87 +0.003 +0.03% 11.87 11.87
1981-05-05 Martes 11.86 -0.001 -0.01% 11.86 11.86
1981-05-06 Miércoles 11.79 -0.08 -0.65% 11.79 11.79
1981-05-07 Jueves 11.83 +0.04 +0.35% 11.83 11.83
1981-05-08 Viernes 11.85 +0.02 +0.21% 11.85 11.85
1981-05-11 Lunes 11.88 +0.02 +0.21% 11.88 11.88
1981-05-12 Martes 11.84 -0.03 -0.29% 11.84 11.84
1981-05-13 Miércoles 11.80 -0.04 -0.36% 11.80 11.80
1981-05-14 Jueves 11.78 -0.02 -0.18% 11.78 11.78
1981-05-15 Viernes 11.80 +0.02 +0.15% 11.80 11.80
1981-05-18 Lunes 11.89 +0.10 +0.81% 11.89 11.89
1981-05-19 Martes 11.84 -0.05 -0.41% 11.84 11.84
1981-05-20 Miércoles 11.80 -0.04 -0.35% 11.80 11.80
1981-05-21 Jueves 11.83 +0.03 +0.22% 11.83 11.83
1981-05-22 Viernes 11.84 +0.02 +0.15% 11.84 11.84
1981-05-26 Martes 11.84 -0.002 -0.01% 11.84 11.84
1981-05-27 Miércoles 11.84 -0.01 -0.05% 11.84 11.84
1981-05-28 Jueves 11.80 -0.04 -0.33% 11.80 11.80
1981-05-29 Viernes 11.88 +0.09 +0.74% 11.88 11.88
1981-06-01 Lunes 11.82 -0.07 -0.56% 11.82 11.82
1981-06-02 Martes 11.83 +0.02 +0.14% 11.83 11.83
1981-06-03 Miércoles 11.72 -0.12 -1.01% 11.72 11.72
1981-06-04 Jueves 11.52 -0.20 -1.67% 11.52 11.52
1981-06-05 Viernes 11.48 -0.04 -0.34% 11.48 11.48
1981-06-08 Lunes 11.60 +0.12 +1.02% 11.60 11.60
1981-06-09 Martes 11.56 -0.04 -0.33% 11.56 11.56
1981-06-10 Miércoles 11.56 +0.01 +0.04% 11.56 11.56
1981-06-11 Jueves 11.60 +0.04 +0.35% 11.60 11.60
1981-06-12 Viernes 11.63 +0.03 +0.24% 11.63 11.63
1981-06-15 Lunes 11.69 +0.06 +0.49% 11.69 11.69
1981-06-16 Martes 11.69 -0.002 -0.02% 11.69 11.69
1981-06-17 Miércoles 11.72 +0.03 +0.26% 11.72 11.72
1981-06-18 Jueves 11.65 -0.07 -0.58% 11.65 11.65
1981-06-19 Viernes 11.66 +0.01 +0.05% 11.66 11.66
1981-06-22 Lunes 11.75 +0.09 +0.81% 11.75 11.75
1981-06-23 Martes 11.81 +0.05 +0.46% 11.81 11.81
1981-06-24 Miércoles 11.72 -0.08 -0.71% 11.72 11.72
1981-06-25 Jueves 11.67 -0.05 -0.44% 11.67 11.67
1981-06-26 Viernes 11.69 +0.02 +0.20% 11.69 11.69
1981-06-29 Lunes 11.64 -0.05 -0.47% 11.64 11.64
1981-06-30 Martes 11.65 +0.01 +0.10% 11.65 11.65
1981-07-01 Miércoles 11.54 -0.11 -0.95% 11.54 11.54
1981-07-02 Jueves 11.44 -0.10 -0.88% 11.44 11.44
1981-07-03 Viernes 11.44 +0.002 +0.02% 11.44 11.44
1981-07-06 Lunes 11.58 +0.14 +1.18% 11.58 11.58
1981-07-07 Martes 11.54 -0.04 -0.34% 11.54 11.54
1981-07-08 Miércoles 11.55 +0.02 +0.14% 11.55 11.55
1981-07-09 Jueves 11.49 -0.06 -0.55% 11.49 11.49
1981-07-10 Viernes 11.55 +0.06 +0.53% 11.55 11.55
1981-07-13 Lunes 11.53 -0.02 -0.16% 11.53 11.53
1981-07-14 Martes 11.41 -0.13 -1.10% 11.41 11.41
1981-07-15 Miércoles 11.45 +0.05 +0.40% 11.45 11.45
1981-07-16 Jueves 11.39 -0.06 -0.52% 11.39 11.39
1981-07-17 Viernes 11.45 +0.06 +0.50% 11.45 11.45
1981-07-20 Lunes 11.43 -0.02 -0.14% 11.43 11.43
1981-07-21 Martes 11.35 -0.08 -0.74% 11.35 11.35
1981-07-22 Miércoles 11.37 +0.02 +0.20% 11.37 11.37
1981-07-23 Jueves 11.38 +0.01 +0.08% 11.38 11.38
1981-07-24 Viernes 11.39 +0.01 +0.12% 11.39 11.39
1981-07-27 Lunes 11.43 +0.03 +0.29% 11.43 11.43
1981-07-28 Martes 11.39 -0.03 -0.30% 11.39 11.39
1981-07-30 Jueves 11.41 +0.02 +0.15% 11.41 11.41
1981-07-31 Viernes 11.32 -0.09 -0.75% 11.32 11.32
1981-08-03 Lunes 11.27 -0.06 -0.51% 11.27 11.27
1981-08-04 Martes 11.24 -0.03 -0.26% 11.24 11.24
1981-08-05 Miércoles 11.21 -0.03 -0.26% 11.21 11.21
1981-08-06 Jueves 11.17 -0.04 -0.32% 11.17 11.17
1981-08-07 Viernes 11.17 -0.001 -0.01% 11.17 11.17
1981-08-10 Lunes 11.11 -0.06 -0.55% 11.11 11.11
1981-08-11 Martes 11.12 +0.02 +0.14% 11.12 11.12
1981-08-12 Miércoles 11.32 +0.19 +1.72% 11.32 11.32
1981-08-13 Jueves 11.24 -0.07 -0.65% 11.24 11.24
1981-08-14 Viernes 11.23 -0.01 -0.12% 11.23 11.23
1981-08-17 Lunes 11.33 +0.10 +0.86% 11.33 11.33
1981-08-18 Martes 11.25 -0.08 -0.69% 11.25 11.25
1981-08-19 Miércoles 11.29 +0.04 +0.35% 11.29 11.29
1981-08-20 Jueves 11.43 +0.14 +1.27% 11.43 11.43
1981-08-21 Viernes 11.38 -0.05 -0.46% 11.38 11.38
1981-08-24 Lunes 11.39 +0.01 +0.08% 11.39 11.39
1981-08-25 Martes 11.23 -0.15 -1.33% 11.23 11.23
1981-08-26 Miércoles 11.28 +0.04 +0.38% 11.28 11.28
1981-08-27 Jueves 11.27 -0.01 -0.08% 11.27 11.27
1981-08-28 Viernes 11.21 -0.06 -0.51% 11.21 11.21
1981-09-01 Martes 11.23 +0.02 +0.19% 11.23 11.23
1981-09-02 Miércoles 11.18 -0.05 -0.43% 11.18 11.18
1981-09-03 Jueves 11.21 +0.02 +0.20% 11.21 11.21
1981-09-04 Viernes 11.14 -0.06 -0.58% 11.14 11.14
1981-09-07 Lunes 11.05 -0.10 -0.86% 11.05 11.05
1981-09-08 Martes 10.94 -0.10 -0.95% 10.94 10.94
1981-09-09 Miércoles 10.79 -0.15 -1.36% 10.79 10.79
1981-09-10 Jueves 10.86 +0.07 +0.67% 10.86 10.86
1981-09-11 Viernes 10.70 -0.17 -1.53% 10.70 10.70
1981-09-14 Lunes 10.67 -0.03 -0.24% 10.67 10.67
1981-09-15 Martes 10.85 +0.18 +1.70% 10.85 10.85
1981-09-16 Miércoles 10.82 -0.04 -0.33% 10.82 10.82
1981-09-17 Jueves 10.80 -0.02 -0.21% 10.80 10.80
1981-09-18 Viernes 10.68 -0.11 -1.06% 10.68 10.68
1981-09-21 Lunes 10.71 +0.03 +0.28% 10.71 10.71
1981-09-22 Martes 10.79 +0.08 +0.76% 10.79 10.79
1981-09-23 Miércoles 10.73 -0.06 -0.58% 10.73 10.73
1981-09-24 Jueves 10.58 -0.15 -1.42% 10.58 10.58
1981-09-25 Viernes 10.67 +0.09 +0.85% 10.67 10.67
1981-09-28 Lunes 10.64 -0.02 -0.22% 10.64 10.64
1981-09-29 Martes 10.65 +0.003 +0.03% 10.65 10.65
1981-09-30 Miércoles 10.70 +0.06 +0.55% 10.70 10.70
1981-10-01 Jueves 10.80 +0.10 +0.91% 10.80 10.80
1981-10-02 Viernes 10.70 -0.10 -0.93% 10.70 10.70
1981-10-05 Lunes 10.76 +0.05 +0.51% 10.76 10.76
1981-10-06 Martes 10.80 +0.04 +0.41% 10.80 10.80
1981-10-07 Miércoles 10.82 +0.02 +0.17% 10.82 10.82
1981-10-08 Jueves 10.99 +0.17 +1.60% 10.99 10.99
1981-10-09 Viernes 10.99 +0.003 +0.02% 10.99 10.99
1981-10-12 Lunes 10.84 -0.16 -1.42% 10.84 10.84
1981-10-13 Martes 10.83 -0.01 -0.08% 10.83 10.83
1981-10-14 Miércoles 10.89 +0.06 +0.56% 10.89 10.89
1981-10-15 Jueves 10.96 +0.07 +0.60% 10.96 10.96
1981-10-16 Viernes 10.86 -0.10 -0.87% 10.86 10.86
1981-10-19 Lunes 10.91 +0.05 +0.47% 10.91 10.91
1981-10-20 Martes 10.82 -0.09 -0.85% 10.82 10.82
1981-10-21 Miércoles 10.94 +0.12 +1.08% 10.94 10.94
1981-10-22 Jueves 10.91 -0.03 -0.27% 10.91 10.91
1981-10-23 Viernes 10.96 +0.06 +0.54% 10.96 10.96
1981-10-26 Lunes 10.91 -0.05 -0.46% 10.91 10.91
1981-10-27 Martes 10.95 +0.03 +0.29% 10.95 10.95
1981-10-28 Miércoles 10.91 -0.04 -0.34% 10.91 10.91
1981-10-29 Jueves 10.98 +0.07 +0.66% 10.98 10.98
1981-10-30 Viernes 10.99 +0.01 +0.05% 10.99 10.99
1981-11-02 Lunes 10.95 -0.04 -0.33% 10.95 10.95
1981-11-03 Martes 10.97 +0.02 +0.20% 10.97 10.97
1981-11-04 Miércoles 10.98 +0.01 +0.05% 10.98 10.98
1981-11-05 Jueves 11.00 +0.03 +0.24% 11.00 11.00
1981-11-06 Viernes 11.02 +0.01 +0.13% 11.02 11.02
1981-11-09 Lunes 11.00 -0.02 -0.15% 11.00 11.00
1981-11-10 Martes 10.96 -0.04 -0.35% 10.96 10.96
1981-11-11 Miércoles 11.03 +0.06 +0.58% 11.03 11.03
1981-11-12 Jueves 11.05 +0.02 +0.19% 11.05 11.05
1981-11-13 Viernes 11.18 +0.13 +1.19% 11.18 11.18
1981-11-16 Lunes 11.15 -0.03 -0.28% 11.15 11.15
1981-11-17 Martes 11.09 -0.06 -0.56% 11.09 11.09
1981-11-18 Miércoles 11.04 -0.04 -0.37% 11.04 11.04
1981-11-19 Jueves 11.09 +0.05 +0.45% 11.09 11.09
1981-11-20 Viernes 11.06 -0.04 -0.32% 11.06 11.06
1981-11-23 Lunes 11.09 +0.03 +0.28% 11.09 11.09
1981-11-24 Martes 11.00 -0.09 -0.79% 11.00 11.00
1981-11-25 Miércoles 11.11 +0.11 +1.00% 11.11 11.11
1981-11-26 Jueves 11.13 +0.02 +0.19% 11.13 11.13
1981-11-27 Viernes 11.22 +0.08 +0.76% 11.22 11.22
1981-11-30 Lunes 11.15 -0.07 -0.58% 11.15 11.15
1981-12-01 Martes 11.12 -0.03 -0.30% 11.12 11.12
1981-12-02 Miércoles 11.09 -0.03 -0.23% 11.09 11.09
1981-12-03 Jueves 11.03 -0.06 -0.56% 11.03 11.03
1981-12-04 Viernes 11.11 +0.08 +0.70% 11.11 11.11
1981-12-07 Lunes 11.09 -0.02 -0.19% 11.09 11.09
1981-12-08 Martes 11.06 -0.03 -0.27% 11.06 11.06
1981-12-09 Miércoles 11.03 -0.02 -0.20% 11.03 11.03
1981-12-10 Jueves 10.92 -0.11 -1.02% 10.92 10.92
1981-12-11 Viernes 10.84 -0.09 -0.78% 10.84 10.84
1981-12-14 Lunes 10.78 -0.06 -0.55% 10.78 10.78
1981-12-15 Martes 10.88 +0.10 +0.97% 10.88 10.88
1981-12-16 Miércoles 10.91 +0.03 +0.24% 10.91 10.91
1981-12-17 Jueves 10.97 +0.06 +0.59% 10.97 10.97
1981-12-18 Viernes 10.95 -0.02 -0.17% 10.95 10.95
1981-12-21 Lunes 10.99 +0.04 +0.34% 10.99 10.99
1981-12-22 Martes 11.03 +0.04 +0.33% 11.03 11.03
1981-12-23 Miércoles 11.06 +0.03 +0.28% 11.06 11.06
1981-12-24 Jueves 11.08 +0.02 +0.15% 11.08 11.08
1981-12-29 Martes 11.05 -0.02 -0.20% 11.05 11.05
1981-12-30 Miércoles 11.09 +0.04 +0.35% 11.09 11.09
1981-12-31 Jueves 11.09 -0.004 -0.04% 11.09 11.09