Al finalizar el 1981 la libra esterlina cotizó a 11.09 coronas noruegas. El precio bajó 1.301 coronas (-10.5%) desde el inicio del año, cuando cotizaba a £12.39. El precio promedio fue de kr11.57.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, la libra cerró a 12.39 coronas noruegas, fluctuando entre 12.39 y 12.39 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 12.39 | +0.03 | +0.28% | 12.39 | 12.39 |
| 1981-01-05 | Lunes | 12.42 | +0.03 | +0.22% | 12.42 | 12.42 |
| 1981-01-06 | Martes | 12.41 | -0.01 | -0.08% | 12.41 | 12.41 |
| 1981-01-07 | Miércoles | 12.37 | -0.04 | -0.29% | 12.37 | 12.37 |
| 1981-01-08 | Jueves | 12.33 | -0.04 | -0.30% | 12.33 | 12.33 |
| 1981-01-09 | Viernes | 12.34 | +0.01 | +0.07% | 12.34 | 12.34 |
| 1981-01-12 | Lunes | 12.36 | +0.02 | +0.17% | 12.36 | 12.36 |
| 1981-01-13 | Martes | 12.40 | +0.04 | +0.29% | 12.40 | 12.40 |
| 1981-01-14 | Miércoles | 12.41 | +0.01 | +0.10% | 12.41 | 12.41 |
| 1981-01-15 | Jueves | 12.50 | +0.09 | +0.69% | 12.50 | 12.50 |
| 1981-01-16 | Viernes | 12.59 | +0.10 | +0.78% | 12.59 | 12.59 |
| 1981-01-19 | Lunes | 12.60 | +0.01 | +0.04% | 12.60 | 12.60 |
| 1981-01-20 | Martes | 12.65 | +0.05 | +0.41% | 12.65 | 12.65 |
| 1981-01-21 | Miércoles | 12.66 | +0.01 | +0.08% | 12.66 | 12.66 |
| 1981-01-22 | Jueves | 12.67 | +0.01 | +0.10% | 12.67 | 12.67 |
| 1981-01-23 | Viernes | 12.68 | +0.01 | +0.05% | 12.68 | 12.68 |
| 1981-01-26 | Lunes | 12.84 | +0.16 | +1.26% | 12.84 | 12.84 |
| 1981-01-27 | Martes | 12.95 | +0.11 | +0.88% | 12.95 | 12.95 |
| 1981-01-28 | Miércoles | 13.00 | +0.05 | +0.37% | 13.00 | 13.00 |
| 1981-01-29 | Jueves | 12.97 | -0.03 | -0.21% | 12.97 | 12.97 |
| 1981-01-30 | Viernes | 12.95 | -0.02 | -0.15% | 12.95 | 12.95 |
| 1981-02-02 | Lunes | 12.76 | -0.19 | -1.50% | 12.76 | 12.76 |
| 1981-02-03 | Martes | 12.73 | -0.03 | -0.24% | 12.73 | 12.73 |
| 1981-02-04 | Miércoles | 12.67 | -0.06 | -0.45% | 12.67 | 12.67 |
| 1981-02-05 | Jueves | 12.61 | -0.05 | -0.43% | 12.61 | 12.61 |
| 1981-02-06 | Viernes | 12.62 | +0.003 | +0.03% | 12.62 | 12.62 |
| 1981-02-09 | Lunes | 12.61 | -0.01 | -0.06% | 12.61 | 12.61 |
| 1981-02-10 | Martes | 12.67 | +0.06 | +0.48% | 12.67 | 12.67 |
| 1981-02-11 | Miércoles | 12.69 | +0.02 | +0.18% | 12.69 | 12.69 |
| 1981-02-12 | Jueves | 12.70 | +0.01 | +0.07% | 12.70 | 12.70 |
| 1981-02-13 | Viernes | 12.58 | -0.12 | -0.95% | 12.58 | 12.58 |
| 1981-02-16 | Lunes | 12.50 | -0.08 | -0.67% | 12.50 | 12.50 |
| 1981-02-17 | Martes | 12.38 | -0.11 | -0.92% | 12.38 | 12.38 |
| 1981-02-18 | Miércoles | 12.28 | -0.11 | -0.87% | 12.28 | 12.28 |
| 1981-02-19 | Jueves | 12.25 | -0.03 | -0.23% | 12.25 | 12.25 |
| 1981-02-20 | Viernes | 12.27 | +0.03 | +0.21% | 12.27 | 12.27 |
| 1981-02-23 | Lunes | 12.04 | -0.23 | -1.89% | 12.04 | 12.04 |
| 1981-02-24 | Martes | 12.02 | -0.02 | -0.16% | 12.02 | 12.02 |
| 1981-02-25 | Miércoles | 12.00 | -0.02 | -0.17% | 12.00 | 12.00 |
| 1981-02-26 | Jueves | 12.03 | +0.03 | +0.27% | 12.03 | 12.03 |
| 1981-02-27 | Viernes | 12.04 | +0.001 | +0.01% | 12.04 | 12.04 |
| 1981-03-02 | Lunes | 11.93 | -0.11 | -0.89% | 11.93 | 11.93 |
| 1981-03-03 | Martes | 12.04 | +0.12 | +0.97% | 12.04 | 12.04 |
| 1981-03-04 | Miércoles | 11.87 | -0.17 | -1.40% | 11.87 | 11.87 |
| 1981-03-05 | Jueves | 12.00 | +0.13 | +1.09% | 12.00 | 12.00 |
| 1981-03-06 | Viernes | 11.97 | -0.03 | -0.29% | 11.97 | 11.97 |
| 1981-03-09 | Lunes | 12.01 | +0.04 | +0.35% | 12.01 | 12.01 |
| 1981-03-10 | Martes | 11.93 | -0.08 | -0.69% | 11.93 | 11.93 |
| 1981-03-11 | Miércoles | 11.98 | +0.05 | +0.43% | 11.98 | 11.98 |
| 1981-03-12 | Jueves | 11.97 | -0.01 | -0.04% | 11.97 | 11.97 |
| 1981-03-13 | Viernes | 11.97 | -0.002 | -0.02% | 11.97 | 11.97 |
| 1981-03-16 | Lunes | 12.04 | +0.07 | +0.59% | 12.04 | 12.04 |
| 1981-03-17 | Martes | 12.05 | +0.01 | +0.06% | 12.05 | 12.05 |
| 1981-03-18 | Miércoles | 12.06 | +0.01 | +0.11% | 12.06 | 12.06 |
| 1981-03-19 | Jueves | 12.09 | +0.02 | +0.19% | 12.09 | 12.09 |
| 1981-03-20 | Viernes | 12.10 | +0.01 | +0.08% | 12.10 | 12.10 |
| 1981-03-23 | Lunes | 12.08 | -0.02 | -0.13% | 12.08 | 12.08 |
| 1981-03-24 | Martes | 12.17 | +0.09 | +0.71% | 12.17 | 12.17 |
| 1981-03-25 | Miércoles | 12.14 | -0.03 | -0.23% | 12.14 | 12.14 |
| 1981-03-26 | Jueves | 12.19 | +0.05 | +0.40% | 12.19 | 12.19 |
| 1981-03-27 | Viernes | 12.10 | -0.09 | -0.75% | 12.10 | 12.10 |
| 1981-03-30 | Lunes | 12.08 | -0.02 | -0.14% | 12.08 | 12.08 |
| 1981-03-31 | Martes | 12.04 | -0.04 | -0.32% | 12.04 | 12.04 |
| 1981-04-01 | Miércoles | 12.04 | +0.0003 | +0.002% | 12.04 | 12.04 |
| 1981-04-02 | Jueves | 12.01 | -0.03 | -0.21% | 12.01 | 12.01 |
| 1981-04-03 | Viernes | 11.94 | -0.07 | -0.59% | 11.94 | 11.94 |
| 1981-04-06 | Lunes | 11.83 | -0.11 | -0.92% | 11.83 | 11.83 |
| 1981-04-07 | Martes | 11.87 | +0.04 | +0.33% | 11.87 | 11.87 |
| 1981-04-08 | Miércoles | 11.97 | +0.10 | +0.85% | 11.97 | 11.97 |
| 1981-04-09 | Jueves | 11.93 | -0.04 | -0.35% | 11.93 | 11.93 |
| 1981-04-10 | Viernes | 11.95 | +0.02 | +0.13% | 11.95 | 11.95 |
| 1981-04-13 | Lunes | 11.90 | -0.05 | -0.40% | 11.90 | 11.90 |
| 1981-04-14 | Martes | 11.91 | +0.02 | +0.13% | 11.91 | 11.91 |
| 1981-04-15 | Miércoles | 11.83 | -0.08 | -0.67% | 11.83 | 11.83 |
| 1981-04-16 | Jueves | 11.81 | -0.03 | -0.25% | 11.81 | 11.81 |
| 1981-04-21 | Martes | 11.86 | +0.06 | +0.47% | 11.86 | 11.86 |
| 1981-04-22 | Miércoles | 11.94 | +0.08 | +0.67% | 11.94 | 11.94 |
| 1981-04-23 | Jueves | 11.96 | +0.02 | +0.16% | 11.96 | 11.96 |
| 1981-04-24 | Viernes | 11.91 | -0.06 | -0.46% | 11.91 | 11.91 |
| 1981-04-27 | Lunes | 11.93 | +0.03 | +0.22% | 11.93 | 11.93 |
| 1981-04-28 | Martes | 11.86 | -0.07 | -0.59% | 11.86 | 11.86 |
| 1981-04-29 | Miércoles | 11.89 | +0.03 | +0.21% | 11.89 | 11.89 |
| 1981-04-30 | Jueves | 11.86 | -0.02 | -0.20% | 11.86 | 11.86 |
| 1981-05-01 | Viernes | 11.87 | +0.003 | +0.03% | 11.87 | 11.87 |
| 1981-05-05 | Martes | 11.86 | -0.001 | -0.01% | 11.86 | 11.86 |
| 1981-05-06 | Miércoles | 11.79 | -0.08 | -0.65% | 11.79 | 11.79 |
| 1981-05-07 | Jueves | 11.83 | +0.04 | +0.35% | 11.83 | 11.83 |
| 1981-05-08 | Viernes | 11.85 | +0.02 | +0.21% | 11.85 | 11.85 |
| 1981-05-11 | Lunes | 11.88 | +0.02 | +0.21% | 11.88 | 11.88 |
| 1981-05-12 | Martes | 11.84 | -0.03 | -0.29% | 11.84 | 11.84 |
| 1981-05-13 | Miércoles | 11.80 | -0.04 | -0.36% | 11.80 | 11.80 |
| 1981-05-14 | Jueves | 11.78 | -0.02 | -0.18% | 11.78 | 11.78 |
| 1981-05-15 | Viernes | 11.80 | +0.02 | +0.15% | 11.80 | 11.80 |
| 1981-05-18 | Lunes | 11.89 | +0.10 | +0.81% | 11.89 | 11.89 |
| 1981-05-19 | Martes | 11.84 | -0.05 | -0.41% | 11.84 | 11.84 |
| 1981-05-20 | Miércoles | 11.80 | -0.04 | -0.35% | 11.80 | 11.80 |
| 1981-05-21 | Jueves | 11.83 | +0.03 | +0.22% | 11.83 | 11.83 |
| 1981-05-22 | Viernes | 11.84 | +0.02 | +0.15% | 11.84 | 11.84 |
| 1981-05-26 | Martes | 11.84 | -0.002 | -0.01% | 11.84 | 11.84 |
| 1981-05-27 | Miércoles | 11.84 | -0.01 | -0.05% | 11.84 | 11.84 |
| 1981-05-28 | Jueves | 11.80 | -0.04 | -0.33% | 11.80 | 11.80 |
| 1981-05-29 | Viernes | 11.88 | +0.09 | +0.74% | 11.88 | 11.88 |
| 1981-06-01 | Lunes | 11.82 | -0.07 | -0.56% | 11.82 | 11.82 |
| 1981-06-02 | Martes | 11.83 | +0.02 | +0.14% | 11.83 | 11.83 |
| 1981-06-03 | Miércoles | 11.72 | -0.12 | -1.01% | 11.72 | 11.72 |
| 1981-06-04 | Jueves | 11.52 | -0.20 | -1.67% | 11.52 | 11.52 |
| 1981-06-05 | Viernes | 11.48 | -0.04 | -0.34% | 11.48 | 11.48 |
| 1981-06-08 | Lunes | 11.60 | +0.12 | +1.02% | 11.60 | 11.60 |
| 1981-06-09 | Martes | 11.56 | -0.04 | -0.33% | 11.56 | 11.56 |
| 1981-06-10 | Miércoles | 11.56 | +0.01 | +0.04% | 11.56 | 11.56 |
| 1981-06-11 | Jueves | 11.60 | +0.04 | +0.35% | 11.60 | 11.60 |
| 1981-06-12 | Viernes | 11.63 | +0.03 | +0.24% | 11.63 | 11.63 |
| 1981-06-15 | Lunes | 11.69 | +0.06 | +0.49% | 11.69 | 11.69 |
| 1981-06-16 | Martes | 11.69 | -0.002 | -0.02% | 11.69 | 11.69 |
| 1981-06-17 | Miércoles | 11.72 | +0.03 | +0.26% | 11.72 | 11.72 |
| 1981-06-18 | Jueves | 11.65 | -0.07 | -0.58% | 11.65 | 11.65 |
| 1981-06-19 | Viernes | 11.66 | +0.01 | +0.05% | 11.66 | 11.66 |
| 1981-06-22 | Lunes | 11.75 | +0.09 | +0.81% | 11.75 | 11.75 |
| 1981-06-23 | Martes | 11.81 | +0.05 | +0.46% | 11.81 | 11.81 |
| 1981-06-24 | Miércoles | 11.72 | -0.08 | -0.71% | 11.72 | 11.72 |
| 1981-06-25 | Jueves | 11.67 | -0.05 | -0.44% | 11.67 | 11.67 |
| 1981-06-26 | Viernes | 11.69 | +0.02 | +0.20% | 11.69 | 11.69 |
| 1981-06-29 | Lunes | 11.64 | -0.05 | -0.47% | 11.64 | 11.64 |
| 1981-06-30 | Martes | 11.65 | +0.01 | +0.10% | 11.65 | 11.65 |
| 1981-07-01 | Miércoles | 11.54 | -0.11 | -0.95% | 11.54 | 11.54 |
| 1981-07-02 | Jueves | 11.44 | -0.10 | -0.88% | 11.44 | 11.44 |
| 1981-07-03 | Viernes | 11.44 | +0.002 | +0.02% | 11.44 | 11.44 |
| 1981-07-06 | Lunes | 11.58 | +0.14 | +1.18% | 11.58 | 11.58 |
| 1981-07-07 | Martes | 11.54 | -0.04 | -0.34% | 11.54 | 11.54 |
| 1981-07-08 | Miércoles | 11.55 | +0.02 | +0.14% | 11.55 | 11.55 |
| 1981-07-09 | Jueves | 11.49 | -0.06 | -0.55% | 11.49 | 11.49 |
| 1981-07-10 | Viernes | 11.55 | +0.06 | +0.53% | 11.55 | 11.55 |
| 1981-07-13 | Lunes | 11.53 | -0.02 | -0.16% | 11.53 | 11.53 |
| 1981-07-14 | Martes | 11.41 | -0.13 | -1.10% | 11.41 | 11.41 |
| 1981-07-15 | Miércoles | 11.45 | +0.05 | +0.40% | 11.45 | 11.45 |
| 1981-07-16 | Jueves | 11.39 | -0.06 | -0.52% | 11.39 | 11.39 |
| 1981-07-17 | Viernes | 11.45 | +0.06 | +0.50% | 11.45 | 11.45 |
| 1981-07-20 | Lunes | 11.43 | -0.02 | -0.14% | 11.43 | 11.43 |
| 1981-07-21 | Martes | 11.35 | -0.08 | -0.74% | 11.35 | 11.35 |
| 1981-07-22 | Miércoles | 11.37 | +0.02 | +0.20% | 11.37 | 11.37 |
| 1981-07-23 | Jueves | 11.38 | +0.01 | +0.08% | 11.38 | 11.38 |
| 1981-07-24 | Viernes | 11.39 | +0.01 | +0.12% | 11.39 | 11.39 |
| 1981-07-27 | Lunes | 11.43 | +0.03 | +0.29% | 11.43 | 11.43 |
| 1981-07-28 | Martes | 11.39 | -0.03 | -0.30% | 11.39 | 11.39 |
| 1981-07-30 | Jueves | 11.41 | +0.02 | +0.15% | 11.41 | 11.41 |
| 1981-07-31 | Viernes | 11.32 | -0.09 | -0.75% | 11.32 | 11.32 |
| 1981-08-03 | Lunes | 11.27 | -0.06 | -0.51% | 11.27 | 11.27 |
| 1981-08-04 | Martes | 11.24 | -0.03 | -0.26% | 11.24 | 11.24 |
| 1981-08-05 | Miércoles | 11.21 | -0.03 | -0.26% | 11.21 | 11.21 |
| 1981-08-06 | Jueves | 11.17 | -0.04 | -0.32% | 11.17 | 11.17 |
| 1981-08-07 | Viernes | 11.17 | -0.001 | -0.01% | 11.17 | 11.17 |
| 1981-08-10 | Lunes | 11.11 | -0.06 | -0.55% | 11.11 | 11.11 |
| 1981-08-11 | Martes | 11.12 | +0.02 | +0.14% | 11.12 | 11.12 |
| 1981-08-12 | Miércoles | 11.32 | +0.19 | +1.72% | 11.32 | 11.32 |
| 1981-08-13 | Jueves | 11.24 | -0.07 | -0.65% | 11.24 | 11.24 |
| 1981-08-14 | Viernes | 11.23 | -0.01 | -0.12% | 11.23 | 11.23 |
| 1981-08-17 | Lunes | 11.33 | +0.10 | +0.86% | 11.33 | 11.33 |
| 1981-08-18 | Martes | 11.25 | -0.08 | -0.69% | 11.25 | 11.25 |
| 1981-08-19 | Miércoles | 11.29 | +0.04 | +0.35% | 11.29 | 11.29 |
| 1981-08-20 | Jueves | 11.43 | +0.14 | +1.27% | 11.43 | 11.43 |
| 1981-08-21 | Viernes | 11.38 | -0.05 | -0.46% | 11.38 | 11.38 |
| 1981-08-24 | Lunes | 11.39 | +0.01 | +0.08% | 11.39 | 11.39 |
| 1981-08-25 | Martes | 11.23 | -0.15 | -1.33% | 11.23 | 11.23 |
| 1981-08-26 | Miércoles | 11.28 | +0.04 | +0.38% | 11.28 | 11.28 |
| 1981-08-27 | Jueves | 11.27 | -0.01 | -0.08% | 11.27 | 11.27 |
| 1981-08-28 | Viernes | 11.21 | -0.06 | -0.51% | 11.21 | 11.21 |
| 1981-09-01 | Martes | 11.23 | +0.02 | +0.19% | 11.23 | 11.23 |
| 1981-09-02 | Miércoles | 11.18 | -0.05 | -0.43% | 11.18 | 11.18 |
| 1981-09-03 | Jueves | 11.21 | +0.02 | +0.20% | 11.21 | 11.21 |
| 1981-09-04 | Viernes | 11.14 | -0.06 | -0.58% | 11.14 | 11.14 |
| 1981-09-07 | Lunes | 11.05 | -0.10 | -0.86% | 11.05 | 11.05 |
| 1981-09-08 | Martes | 10.94 | -0.10 | -0.95% | 10.94 | 10.94 |
| 1981-09-09 | Miércoles | 10.79 | -0.15 | -1.36% | 10.79 | 10.79 |
| 1981-09-10 | Jueves | 10.86 | +0.07 | +0.67% | 10.86 | 10.86 |
| 1981-09-11 | Viernes | 10.70 | -0.17 | -1.53% | 10.70 | 10.70 |
| 1981-09-14 | Lunes | 10.67 | -0.03 | -0.24% | 10.67 | 10.67 |
| 1981-09-15 | Martes | 10.85 | +0.18 | +1.70% | 10.85 | 10.85 |
| 1981-09-16 | Miércoles | 10.82 | -0.04 | -0.33% | 10.82 | 10.82 |
| 1981-09-17 | Jueves | 10.80 | -0.02 | -0.21% | 10.80 | 10.80 |
| 1981-09-18 | Viernes | 10.68 | -0.11 | -1.06% | 10.68 | 10.68 |
| 1981-09-21 | Lunes | 10.71 | +0.03 | +0.28% | 10.71 | 10.71 |
| 1981-09-22 | Martes | 10.79 | +0.08 | +0.76% | 10.79 | 10.79 |
| 1981-09-23 | Miércoles | 10.73 | -0.06 | -0.58% | 10.73 | 10.73 |
| 1981-09-24 | Jueves | 10.58 | -0.15 | -1.42% | 10.58 | 10.58 |
| 1981-09-25 | Viernes | 10.67 | +0.09 | +0.85% | 10.67 | 10.67 |
| 1981-09-28 | Lunes | 10.64 | -0.02 | -0.22% | 10.64 | 10.64 |
| 1981-09-29 | Martes | 10.65 | +0.003 | +0.03% | 10.65 | 10.65 |
| 1981-09-30 | Miércoles | 10.70 | +0.06 | +0.55% | 10.70 | 10.70 |
| 1981-10-01 | Jueves | 10.80 | +0.10 | +0.91% | 10.80 | 10.80 |
| 1981-10-02 | Viernes | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 |
| 1981-10-05 | Lunes | 10.76 | +0.05 | +0.51% | 10.76 | 10.76 |
| 1981-10-06 | Martes | 10.80 | +0.04 | +0.41% | 10.80 | 10.80 |
| 1981-10-07 | Miércoles | 10.82 | +0.02 | +0.17% | 10.82 | 10.82 |
| 1981-10-08 | Jueves | 10.99 | +0.17 | +1.60% | 10.99 | 10.99 |
| 1981-10-09 | Viernes | 10.99 | +0.003 | +0.02% | 10.99 | 10.99 |
| 1981-10-12 | Lunes | 10.84 | -0.16 | -1.42% | 10.84 | 10.84 |
| 1981-10-13 | Martes | 10.83 | -0.01 | -0.08% | 10.83 | 10.83 |
| 1981-10-14 | Miércoles | 10.89 | +0.06 | +0.56% | 10.89 | 10.89 |
| 1981-10-15 | Jueves | 10.96 | +0.07 | +0.60% | 10.96 | 10.96 |
| 1981-10-16 | Viernes | 10.86 | -0.10 | -0.87% | 10.86 | 10.86 |
| 1981-10-19 | Lunes | 10.91 | +0.05 | +0.47% | 10.91 | 10.91 |
| 1981-10-20 | Martes | 10.82 | -0.09 | -0.85% | 10.82 | 10.82 |
| 1981-10-21 | Miércoles | 10.94 | +0.12 | +1.08% | 10.94 | 10.94 |
| 1981-10-22 | Jueves | 10.91 | -0.03 | -0.27% | 10.91 | 10.91 |
| 1981-10-23 | Viernes | 10.96 | +0.06 | +0.54% | 10.96 | 10.96 |
| 1981-10-26 | Lunes | 10.91 | -0.05 | -0.46% | 10.91 | 10.91 |
| 1981-10-27 | Martes | 10.95 | +0.03 | +0.29% | 10.95 | 10.95 |
| 1981-10-28 | Miércoles | 10.91 | -0.04 | -0.34% | 10.91 | 10.91 |
| 1981-10-29 | Jueves | 10.98 | +0.07 | +0.66% | 10.98 | 10.98 |
| 1981-10-30 | Viernes | 10.99 | +0.01 | +0.05% | 10.99 | 10.99 |
| 1981-11-02 | Lunes | 10.95 | -0.04 | -0.33% | 10.95 | 10.95 |
| 1981-11-03 | Martes | 10.97 | +0.02 | +0.20% | 10.97 | 10.97 |
| 1981-11-04 | Miércoles | 10.98 | +0.01 | +0.05% | 10.98 | 10.98 |
| 1981-11-05 | Jueves | 11.00 | +0.03 | +0.24% | 11.00 | 11.00 |
| 1981-11-06 | Viernes | 11.02 | +0.01 | +0.13% | 11.02 | 11.02 |
| 1981-11-09 | Lunes | 11.00 | -0.02 | -0.15% | 11.00 | 11.00 |
| 1981-11-10 | Martes | 10.96 | -0.04 | -0.35% | 10.96 | 10.96 |
| 1981-11-11 | Miércoles | 11.03 | +0.06 | +0.58% | 11.03 | 11.03 |
| 1981-11-12 | Jueves | 11.05 | +0.02 | +0.19% | 11.05 | 11.05 |
| 1981-11-13 | Viernes | 11.18 | +0.13 | +1.19% | 11.18 | 11.18 |
| 1981-11-16 | Lunes | 11.15 | -0.03 | -0.28% | 11.15 | 11.15 |
| 1981-11-17 | Martes | 11.09 | -0.06 | -0.56% | 11.09 | 11.09 |
| 1981-11-18 | Miércoles | 11.04 | -0.04 | -0.37% | 11.04 | 11.04 |
| 1981-11-19 | Jueves | 11.09 | +0.05 | +0.45% | 11.09 | 11.09 |
| 1981-11-20 | Viernes | 11.06 | -0.04 | -0.32% | 11.06 | 11.06 |
| 1981-11-23 | Lunes | 11.09 | +0.03 | +0.28% | 11.09 | 11.09 |
| 1981-11-24 | Martes | 11.00 | -0.09 | -0.79% | 11.00 | 11.00 |
| 1981-11-25 | Miércoles | 11.11 | +0.11 | +1.00% | 11.11 | 11.11 |
| 1981-11-26 | Jueves | 11.13 | +0.02 | +0.19% | 11.13 | 11.13 |
| 1981-11-27 | Viernes | 11.22 | +0.08 | +0.76% | 11.22 | 11.22 |
| 1981-11-30 | Lunes | 11.15 | -0.07 | -0.58% | 11.15 | 11.15 |
| 1981-12-01 | Martes | 11.12 | -0.03 | -0.30% | 11.12 | 11.12 |
| 1981-12-02 | Miércoles | 11.09 | -0.03 | -0.23% | 11.09 | 11.09 |
| 1981-12-03 | Jueves | 11.03 | -0.06 | -0.56% | 11.03 | 11.03 |
| 1981-12-04 | Viernes | 11.11 | +0.08 | +0.70% | 11.11 | 11.11 |
| 1981-12-07 | Lunes | 11.09 | -0.02 | -0.19% | 11.09 | 11.09 |
| 1981-12-08 | Martes | 11.06 | -0.03 | -0.27% | 11.06 | 11.06 |
| 1981-12-09 | Miércoles | 11.03 | -0.02 | -0.20% | 11.03 | 11.03 |
| 1981-12-10 | Jueves | 10.92 | -0.11 | -1.02% | 10.92 | 10.92 |
| 1981-12-11 | Viernes | 10.84 | -0.09 | -0.78% | 10.84 | 10.84 |
| 1981-12-14 | Lunes | 10.78 | -0.06 | -0.55% | 10.78 | 10.78 |
| 1981-12-15 | Martes | 10.88 | +0.10 | +0.97% | 10.88 | 10.88 |
| 1981-12-16 | Miércoles | 10.91 | +0.03 | +0.24% | 10.91 | 10.91 |
| 1981-12-17 | Jueves | 10.97 | +0.06 | +0.59% | 10.97 | 10.97 |
| 1981-12-18 | Viernes | 10.95 | -0.02 | -0.17% | 10.95 | 10.95 |
| 1981-12-21 | Lunes | 10.99 | +0.04 | +0.34% | 10.99 | 10.99 |
| 1981-12-22 | Martes | 11.03 | +0.04 | +0.33% | 11.03 | 11.03 |
| 1981-12-23 | Miércoles | 11.06 | +0.03 | +0.28% | 11.06 | 11.06 |
| 1981-12-24 | Jueves | 11.08 | +0.02 | +0.15% | 11.08 | 11.08 |
| 1981-12-29 | Martes | 11.05 | -0.02 | -0.20% | 11.05 | 11.05 |
| 1981-12-30 | Miércoles | 11.09 | +0.04 | +0.35% | 11.09 | 11.09 |
| 1981-12-31 | Jueves | 11.09 | -0.004 | -0.04% | 11.09 | 11.09 |