Al finalizar el 1982 la libra esterlina cotizó a 11.42 coronas noruegas. El precio subió 0.272 coronas (+2.44%) desde el inicio del año, cuando cotizaba a £11.15. El precio promedio fue de kr11.25.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, la libra cerró a 11.15 coronas noruegas, fluctuando entre 11.15 y 11.15 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 11.15 | +0.06 | +0.57% | 11.15 | 11.15 |
| 1982-01-05 | Martes | 11.11 | -0.04 | -0.35% | 11.11 | 11.11 |
| 1982-01-06 | Miércoles | 11.14 | +0.03 | +0.27% | 11.14 | 11.14 |
| 1982-01-07 | Jueves | 11.18 | +0.04 | +0.37% | 11.18 | 11.18 |
| 1982-01-08 | Viernes | 11.18 | 0.00 | 0% | 11.18 | 11.18 |
| 1982-01-11 | Lunes | 11.01 | -0.17 | -1.55% | 11.01 | 11.01 |
| 1982-01-12 | Martes | 10.99 | -0.03 | -0.23% | 10.99 | 10.99 |
| 1982-01-13 | Miércoles | 10.95 | -0.04 | -0.33% | 10.95 | 10.95 |
| 1982-01-14 | Jueves | 10.97 | +0.02 | +0.17% | 10.97 | 10.97 |
| 1982-01-15 | Viernes | 10.98 | +0.01 | +0.08% | 10.98 | 10.98 |
| 1982-01-18 | Lunes | 11.05 | +0.08 | +0.71% | 11.05 | 11.05 |
| 1982-01-19 | Martes | 11.10 | +0.05 | +0.46% | 11.10 | 11.10 |
| 1982-01-20 | Miércoles | 11.05 | -0.05 | -0.44% | 11.05 | 11.05 |
| 1982-01-21 | Jueves | 10.97 | -0.08 | -0.72% | 10.97 | 10.97 |
| 1982-01-22 | Viernes | 10.99 | +0.01 | +0.13% | 10.99 | 10.99 |
| 1982-01-25 | Lunes | 11.01 | +0.02 | +0.16% | 11.01 | 11.01 |
| 1982-01-26 | Martes | 11.04 | +0.03 | +0.27% | 11.04 | 11.04 |
| 1982-01-27 | Miércoles | 11.08 | +0.05 | +0.41% | 11.08 | 11.08 |
| 1982-01-28 | Jueves | 11.07 | -0.01 | -0.07% | 11.07 | 11.07 |
| 1982-01-29 | Viernes | 11.07 | 0.00 | 0% | 11.07 | 11.07 |
| 1982-02-01 | Lunes | 11.06 | -0.01 | -0.11% | 11.06 | 11.06 |
| 1982-02-02 | Martes | 11.06 | -0.003 | -0.03% | 11.06 | 11.06 |
| 1982-02-03 | Miércoles | 11.07 | +0.01 | +0.08% | 11.07 | 11.07 |
| 1982-02-04 | Jueves | 11.03 | -0.04 | -0.33% | 11.03 | 11.03 |
| 1982-02-05 | Viernes | 11.02 | -0.01 | -0.10% | 11.02 | 11.02 |
| 1982-02-08 | Lunes | 11.10 | +0.08 | +0.73% | 11.10 | 11.10 |
| 1982-02-09 | Martes | 11.00 | -0.10 | -0.92% | 11.00 | 11.00 |
| 1982-02-10 | Miércoles | 11.02 | +0.02 | +0.20% | 11.02 | 11.02 |
| 1982-02-11 | Jueves | 11.05 | +0.03 | +0.29% | 11.05 | 11.05 |
| 1982-02-16 | Martes | 11.00 | -0.05 | -0.45% | 11.00 | 11.00 |
| 1982-02-17 | Miércoles | 11.04 | +0.04 | +0.35% | 11.04 | 11.04 |
| 1982-02-18 | Jueves | 11.04 | +0.004 | +0.03% | 11.04 | 11.04 |
| 1982-02-19 | Viernes | 10.99 | -0.05 | -0.48% | 10.99 | 10.99 |
| 1982-02-22 | Lunes | 11.03 | +0.03 | +0.31% | 11.03 | 11.03 |
| 1982-02-23 | Martes | 11.02 | -0.004 | -0.04% | 11.02 | 11.02 |
| 1982-02-24 | Miércoles | 10.99 | -0.03 | -0.31% | 10.99 | 10.99 |
| 1982-02-25 | Jueves | 10.97 | -0.01 | -0.11% | 10.97 | 10.97 |
| 1982-02-26 | Viernes | 10.96 | -0.01 | -0.10% | 10.96 | 10.96 |
| 1982-03-01 | Lunes | 10.96 | -0.01 | -0.05% | 10.96 | 10.96 |
| 1982-03-02 | Martes | 10.87 | -0.09 | -0.83% | 10.87 | 10.87 |
| 1982-03-03 | Miércoles | 10.91 | +0.04 | +0.40% | 10.91 | 10.91 |
| 1982-03-04 | Jueves | 10.93 | +0.02 | +0.16% | 10.93 | 10.93 |
| 1982-03-05 | Viernes | 10.95 | +0.02 | +0.17% | 10.95 | 10.95 |
| 1982-03-08 | Lunes | 10.85 | -0.09 | -0.85% | 10.85 | 10.85 |
| 1982-03-09 | Martes | 10.79 | -0.06 | -0.59% | 10.79 | 10.79 |
| 1982-03-10 | Miércoles | 10.81 | +0.02 | +0.21% | 10.81 | 10.81 |
| 1982-03-11 | Jueves | 10.82 | +0.003 | +0.02% | 10.82 | 10.82 |
| 1982-03-12 | Viernes | 10.78 | -0.04 | -0.37% | 10.78 | 10.78 |
| 1982-03-15 | Lunes | 10.84 | +0.06 | +0.57% | 10.84 | 10.84 |
| 1982-03-16 | Martes | 10.85 | +0.01 | +0.10% | 10.85 | 10.85 |
| 1982-03-17 | Miércoles | 10.88 | +0.03 | +0.32% | 10.88 | 10.88 |
| 1982-03-18 | Jueves | 10.91 | +0.03 | +0.27% | 10.91 | 10.91 |
| 1982-03-19 | Viernes | 10.87 | -0.05 | -0.42% | 10.87 | 10.87 |
| 1982-03-22 | Lunes | 10.88 | +0.01 | +0.10% | 10.88 | 10.88 |
| 1982-03-23 | Martes | 10.89 | +0.02 | +0.15% | 10.89 | 10.89 |
| 1982-03-24 | Miércoles | 10.93 | +0.03 | +0.30% | 10.93 | 10.93 |
| 1982-03-25 | Jueves | 10.91 | -0.01 | -0.14% | 10.91 | 10.91 |
| 1982-03-26 | Viernes | 10.88 | -0.03 | -0.26% | 10.88 | 10.88 |
| 1982-03-29 | Lunes | 10.90 | +0.02 | +0.15% | 10.90 | 10.90 |
| 1982-03-30 | Martes | 10.91 | +0.01 | +0.06% | 10.91 | 10.91 |
| 1982-03-31 | Miércoles | 10.87 | -0.03 | -0.29% | 10.87 | 10.87 |
| 1982-04-01 | Jueves | 10.92 | +0.05 | +0.45% | 10.92 | 10.92 |
| 1982-04-02 | Viernes | 10.79 | -0.13 | -1.21% | 10.79 | 10.79 |
| 1982-04-05 | Lunes | 10.80 | +0.01 | +0.10% | 10.80 | 10.80 |
| 1982-04-06 | Martes | 10.70 | -0.10 | -0.90% | 10.70 | 10.70 |
| 1982-04-07 | Miércoles | 10.78 | +0.08 | +0.71% | 10.78 | 10.78 |
| 1982-04-08 | Jueves | 10.73 | -0.05 | -0.49% | 10.73 | 10.73 |
| 1982-04-09 | Viernes | 10.76 | +0.03 | +0.30% | 10.76 | 10.76 |
| 1982-04-12 | Lunes | 10.85 | +0.09 | +0.80% | 10.85 | 10.85 |
| 1982-04-13 | Martes | 10.80 | -0.05 | -0.47% | 10.80 | 10.80 |
| 1982-04-14 | Miércoles | 10.77 | -0.03 | -0.23% | 10.77 | 10.77 |
| 1982-04-15 | Jueves | 10.80 | +0.03 | +0.23% | 10.80 | 10.80 |
| 1982-04-16 | Viernes | 10.78 | -0.01 | -0.11% | 10.78 | 10.78 |
| 1982-04-19 | Lunes | 10.82 | +0.03 | +0.32% | 10.82 | 10.82 |
| 1982-04-20 | Martes | 10.76 | -0.05 | -0.50% | 10.76 | 10.76 |
| 1982-04-21 | Miércoles | 10.78 | +0.02 | +0.19% | 10.78 | 10.78 |
| 1982-04-22 | Jueves | 10.79 | +0.005 | +0.04% | 10.79 | 10.79 |
| 1982-04-23 | Viernes | 10.76 | -0.03 | -0.31% | 10.76 | 10.76 |
| 1982-04-26 | Lunes | 10.77 | +0.02 | +0.15% | 10.77 | 10.77 |
| 1982-04-27 | Martes | 10.71 | -0.06 | -0.58% | 10.71 | 10.71 |
| 1982-04-28 | Miércoles | 10.73 | +0.02 | +0.16% | 10.73 | 10.73 |
| 1982-04-29 | Jueves | 10.76 | +0.03 | +0.31% | 10.76 | 10.76 |
| 1982-04-30 | Viernes | 10.72 | -0.04 | -0.39% | 10.72 | 10.72 |
| 1982-05-03 | Lunes | 10.86 | +0.15 | +1.35% | 10.86 | 10.86 |
| 1982-05-04 | Martes | 10.79 | -0.07 | -0.64% | 10.79 | 10.79 |
| 1982-05-05 | Miércoles | 10.82 | +0.03 | +0.25% | 10.82 | 10.82 |
| 1982-05-06 | Jueves | 10.85 | +0.03 | +0.26% | 10.85 | 10.85 |
| 1982-05-07 | Viernes | 10.83 | -0.02 | -0.18% | 10.83 | 10.83 |
| 1982-05-10 | Lunes | 10.87 | +0.04 | +0.37% | 10.87 | 10.87 |
| 1982-05-11 | Martes | 10.84 | -0.03 | -0.29% | 10.84 | 10.84 |
| 1982-05-12 | Miércoles | 10.86 | +0.02 | +0.18% | 10.86 | 10.86 |
| 1982-05-13 | Jueves | 10.83 | -0.02 | -0.20% | 10.83 | 10.83 |
| 1982-05-14 | Viernes | 10.83 | -0.003 | -0.03% | 10.83 | 10.83 |
| 1982-05-17 | Lunes | 10.79 | -0.05 | -0.43% | 10.79 | 10.79 |
| 1982-05-18 | Martes | 10.81 | +0.02 | +0.21% | 10.81 | 10.81 |
| 1982-05-19 | Miércoles | 10.78 | -0.03 | -0.29% | 10.78 | 10.78 |
| 1982-05-20 | Jueves | 10.64 | -0.14 | -1.26% | 10.64 | 10.64 |
| 1982-05-21 | Viernes | 10.71 | +0.07 | +0.64% | 10.71 | 10.71 |
| 1982-05-24 | Lunes | 10.76 | +0.05 | +0.47% | 10.76 | 10.76 |
| 1982-05-25 | Martes | 10.84 | +0.08 | +0.72% | 10.84 | 10.84 |
| 1982-05-26 | Miércoles | 10.80 | -0.04 | -0.35% | 10.80 | 10.80 |
| 1982-05-27 | Jueves | 10.76 | -0.04 | -0.34% | 10.76 | 10.76 |
| 1982-05-28 | Viernes | 10.79 | +0.02 | +0.23% | 10.79 | 10.79 |
| 1982-06-01 | Martes | 10.87 | +0.08 | +0.78% | 10.87 | 10.87 |
| 1982-06-02 | Miércoles | 10.89 | +0.02 | +0.18% | 10.89 | 10.89 |
| 1982-06-03 | Jueves | 10.88 | -0.01 | -0.11% | 10.88 | 10.88 |
| 1982-06-04 | Viernes | 10.89 | +0.01 | +0.06% | 10.89 | 10.89 |
| 1982-06-07 | Lunes | 10.92 | +0.04 | +0.34% | 10.92 | 10.92 |
| 1982-06-08 | Martes | 10.90 | -0.03 | -0.24% | 10.90 | 10.90 |
| 1982-06-09 | Miércoles | 10.88 | -0.02 | -0.19% | 10.88 | 10.88 |
| 1982-06-10 | Jueves | 10.84 | -0.04 | -0.36% | 10.84 | 10.84 |
| 1982-06-11 | Viernes | 10.88 | +0.04 | +0.38% | 10.88 | 10.88 |
| 1982-06-14 | Lunes | 10.84 | -0.04 | -0.32% | 10.84 | 10.84 |
| 1982-06-15 | Martes | 10.87 | +0.03 | +0.26% | 10.87 | 10.87 |
| 1982-06-16 | Miércoles | 10.82 | -0.05 | -0.50% | 10.82 | 10.82 |
| 1982-06-17 | Jueves | 10.87 | +0.05 | +0.47% | 10.87 | 10.87 |
| 1982-06-18 | Viernes | 10.86 | -0.01 | -0.10% | 10.86 | 10.86 |
| 1982-06-21 | Lunes | 10.87 | +0.02 | +0.15% | 10.87 | 10.87 |
| 1982-06-22 | Martes | 10.87 | -0.01 | -0.07% | 10.87 | 10.87 |
| 1982-06-23 | Miércoles | 10.85 | -0.01 | -0.12% | 10.85 | 10.85 |
| 1982-06-24 | Jueves | 10.87 | +0.02 | +0.20% | 10.87 | 10.87 |
| 1982-06-25 | Viernes | 10.83 | -0.04 | -0.41% | 10.83 | 10.83 |
| 1982-06-28 | Lunes | 10.84 | +0.01 | +0.13% | 10.84 | 10.84 |
| 1982-06-29 | Martes | 10.79 | -0.05 | -0.48% | 10.79 | 10.79 |
| 1982-06-30 | Miércoles | 10.87 | +0.08 | +0.75% | 10.87 | 10.87 |
| 1982-07-01 | Jueves | 10.99 | +0.12 | +1.09% | 10.99 | 10.99 |
| 1982-07-02 | Viernes | 10.97 | -0.02 | -0.15% | 10.97 | 10.97 |
| 1982-07-06 | Martes | 10.97 | -0.003 | -0.02% | 10.97 | 10.97 |
| 1982-07-07 | Miércoles | 10.94 | -0.03 | -0.30% | 10.94 | 10.94 |
| 1982-07-08 | Jueves | 10.96 | +0.03 | +0.23% | 10.96 | 10.96 |
| 1982-07-09 | Viernes | 11.00 | +0.04 | +0.35% | 11.00 | 11.00 |
| 1982-07-12 | Lunes | 11.00 | -0.001 | -0.01% | 11.00 | 11.00 |
| 1982-07-13 | Martes | 11.04 | +0.04 | +0.36% | 11.04 | 11.04 |
| 1982-07-14 | Miércoles | 11.01 | -0.03 | -0.31% | 11.01 | 11.01 |
| 1982-07-15 | Jueves | 10.97 | -0.03 | -0.29% | 10.97 | 10.97 |
| 1982-07-16 | Viernes | 10.96 | -0.02 | -0.17% | 10.96 | 10.96 |
| 1982-07-19 | Lunes | 10.97 | +0.02 | +0.16% | 10.97 | 10.97 |
| 1982-07-20 | Martes | 10.99 | +0.02 | +0.15% | 10.99 | 10.99 |
| 1982-07-21 | Miércoles | 11.02 | +0.03 | +0.26% | 11.02 | 11.02 |
| 1982-07-22 | Jueves | 10.98 | -0.04 | -0.33% | 10.98 | 10.98 |
| 1982-07-23 | Viernes | 10.99 | +0.005 | +0.04% | 10.99 | 10.99 |
| 1982-07-26 | Lunes | 11.04 | +0.05 | +0.46% | 11.04 | 11.04 |
| 1982-07-27 | Martes | 11.15 | +0.11 | +1.03% | 11.15 | 11.15 |
| 1982-07-28 | Miércoles | 11.21 | +0.06 | +0.53% | 11.21 | 11.21 |
| 1982-07-29 | Jueves | 11.18 | -0.03 | -0.24% | 11.18 | 11.18 |
| 1982-07-30 | Viernes | 11.24 | +0.06 | +0.54% | 11.24 | 11.24 |
| 1982-08-02 | Lunes | 11.49 | +0.24 | +2.14% | 11.49 | 11.49 |
| 1982-08-03 | Martes | 11.49 | +0.002 | +0.02% | 11.49 | 11.49 |
| 1982-08-04 | Miércoles | 11.56 | +0.07 | +0.62% | 11.56 | 11.56 |
| 1982-08-05 | Jueves | 11.44 | -0.12 | -1.05% | 11.44 | 11.44 |
| 1982-08-06 | Viernes | 11.52 | +0.08 | +0.70% | 11.52 | 11.52 |
| 1982-08-09 | Lunes | 11.48 | -0.03 | -0.30% | 11.48 | 11.48 |
| 1982-08-10 | Martes | 11.48 | +0.0001 | +0.001% | 11.48 | 11.48 |
| 1982-08-11 | Miércoles | 11.51 | +0.03 | +0.25% | 11.51 | 11.51 |
| 1982-08-12 | Jueves | 11.50 | -0.02 | -0.15% | 11.50 | 11.50 |
| 1982-08-13 | Viernes | 11.51 | +0.01 | +0.12% | 11.51 | 11.51 |
| 1982-08-16 | Lunes | 11.50 | -0.01 | -0.08% | 11.50 | 11.50 |
| 1982-08-17 | Martes | 11.54 | +0.04 | +0.38% | 11.54 | 11.54 |
| 1982-08-18 | Miércoles | 11.48 | -0.07 | -0.57% | 11.48 | 11.48 |
| 1982-08-19 | Jueves | 11.58 | +0.10 | +0.91% | 11.58 | 11.58 |
| 1982-08-20 | Viernes | 11.55 | -0.04 | -0.31% | 11.55 | 11.55 |
| 1982-08-23 | Lunes | 11.55 | +0.001 | +0.01% | 11.55 | 11.55 |
| 1982-08-24 | Martes | 11.56 | +0.02 | +0.15% | 11.56 | 11.56 |
| 1982-08-25 | Miércoles | 11.55 | -0.02 | -0.13% | 11.55 | 11.55 |
| 1982-08-26 | Jueves | 11.59 | +0.04 | +0.35% | 11.59 | 11.59 |
| 1982-08-27 | Viernes | 11.50 | -0.09 | -0.81% | 11.50 | 11.50 |
| 1982-08-30 | Lunes | 11.48 | -0.01 | -0.11% | 11.48 | 11.48 |
| 1982-08-31 | Martes | 11.56 | +0.08 | +0.68% | 11.56 | 11.56 |
| 1982-09-01 | Miércoles | 11.52 | -0.04 | -0.34% | 11.52 | 11.52 |
| 1982-09-02 | Jueves | 11.59 | +0.06 | +0.54% | 11.59 | 11.59 |
| 1982-09-03 | Viernes | 11.54 | -0.05 | -0.41% | 11.54 | 11.54 |
| 1982-09-07 | Martes | 11.84 | +0.31 | +2.65% | 11.84 | 11.84 |
| 1982-09-08 | Miércoles | 11.83 | -0.01 | -0.12% | 11.83 | 11.83 |
| 1982-09-09 | Jueves | 11.88 | +0.05 | +0.42% | 11.88 | 11.88 |
| 1982-09-10 | Viernes | 11.88 | +0.0005 | +0.004% | 11.88 | 11.88 |
| 1982-09-13 | Lunes | 11.88 | -0.003 | -0.03% | 11.88 | 11.88 |
| 1982-09-14 | Martes | 11.85 | -0.02 | -0.19% | 11.85 | 11.85 |
| 1982-09-15 | Miércoles | 11.87 | +0.01 | +0.12% | 11.87 | 11.87 |
| 1982-09-16 | Jueves | 11.90 | +0.03 | +0.27% | 11.90 | 11.90 |
| 1982-09-17 | Viernes | 11.90 | +0.001 | +0.01% | 11.90 | 11.90 |
| 1982-09-20 | Lunes | 11.86 | -0.04 | -0.37% | 11.86 | 11.86 |
| 1982-09-21 | Martes | 11.86 | +0.003 | +0.02% | 11.86 | 11.86 |
| 1982-09-22 | Miércoles | 11.91 | +0.05 | +0.44% | 11.91 | 11.91 |
| 1982-09-23 | Jueves | 11.88 | -0.03 | -0.28% | 11.88 | 11.88 |
| 1982-09-24 | Viernes | 11.85 | -0.03 | -0.22% | 11.85 | 11.85 |
| 1982-09-27 | Lunes | 11.84 | -0.02 | -0.13% | 11.84 | 11.84 |
| 1982-09-28 | Martes | 11.80 | -0.03 | -0.28% | 11.80 | 11.80 |
| 1982-09-29 | Miércoles | 11.75 | -0.05 | -0.46% | 11.75 | 11.75 |
| 1982-09-30 | Jueves | 11.81 | +0.06 | +0.52% | 11.81 | 11.81 |
| 1982-10-01 | Viernes | 11.83 | +0.02 | +0.17% | 11.83 | 11.83 |
| 1982-10-04 | Lunes | 11.80 | -0.03 | -0.26% | 11.80 | 11.80 |
| 1982-10-05 | Martes | 11.82 | +0.02 | +0.16% | 11.82 | 11.82 |
| 1982-10-06 | Miércoles | 11.93 | +0.11 | +0.92% | 11.93 | 11.93 |
| 1982-10-07 | Jueves | 12.04 | +0.12 | +0.97% | 12.04 | 12.04 |
| 1982-10-08 | Viernes | 12.26 | +0.21 | +1.76% | 12.26 | 12.26 |
| 1982-10-12 | Martes | 12.45 | +0.20 | +1.60% | 12.45 | 12.45 |
| 1982-10-13 | Miércoles | 12.40 | -0.05 | -0.38% | 12.40 | 12.40 |
| 1982-10-14 | Jueves | 12.35 | -0.05 | -0.42% | 12.35 | 12.35 |
| 1982-10-15 | Viernes | 12.36 | +0.01 | +0.09% | 12.36 | 12.36 |
| 1982-10-18 | Lunes | 12.35 | -0.01 | -0.11% | 12.35 | 12.35 |
| 1982-10-19 | Martes | 12.19 | -0.16 | -1.30% | 12.19 | 12.19 |
| 1982-10-20 | Miércoles | 12.18 | -0.01 | -0.10% | 12.18 | 12.18 |
| 1982-10-21 | Jueves | 12.26 | +0.08 | +0.65% | 12.26 | 12.26 |
| 1982-10-22 | Viernes | 12.28 | +0.02 | +0.17% | 12.28 | 12.28 |
| 1982-10-25 | Lunes | 12.19 | -0.09 | -0.72% | 12.19 | 12.19 |
| 1982-10-26 | Martes | 12.16 | -0.02 | -0.19% | 12.16 | 12.16 |
| 1982-10-27 | Miércoles | 12.16 | -0.0002 | -0.002% | 12.16 | 12.16 |
| 1982-10-28 | Jueves | 12.19 | +0.03 | +0.22% | 12.19 | 12.19 |
| 1982-10-29 | Viernes | 12.15 | -0.04 | -0.33% | 12.15 | 12.15 |
| 1982-11-01 | Lunes | 12.16 | +0.01 | +0.12% | 12.16 | 12.16 |
| 1982-11-03 | Miércoles | 12.16 | -0.001 | -0.01% | 12.16 | 12.16 |
| 1982-11-04 | Jueves | 12.17 | +0.002 | +0.01% | 12.17 | 12.17 |
| 1982-11-05 | Viernes | 12.14 | -0.03 | -0.24% | 12.14 | 12.14 |
| 1982-11-08 | Lunes | 12.11 | -0.03 | -0.21% | 12.11 | 12.11 |
| 1982-11-09 | Martes | 12.12 | +0.01 | +0.05% | 12.12 | 12.12 |
| 1982-11-10 | Miércoles | 12.11 | -0.01 | -0.07% | 12.11 | 12.11 |
| 1982-11-12 | Viernes | 12.08 | -0.03 | -0.26% | 12.08 | 12.08 |
| 1982-11-15 | Lunes | 11.91 | -0.17 | -1.38% | 11.91 | 11.91 |
| 1982-11-16 | Martes | 11.77 | -0.14 | -1.15% | 11.77 | 11.77 |
| 1982-11-17 | Miércoles | 11.70 | -0.07 | -0.59% | 11.70 | 11.70 |
| 1982-11-18 | Jueves | 11.69 | -0.01 | -0.08% | 11.69 | 11.69 |
| 1982-11-19 | Viernes | 11.71 | +0.01 | +0.10% | 11.71 | 11.71 |
| 1982-11-22 | Lunes | 11.52 | -0.19 | -1.58% | 11.52 | 11.52 |
| 1982-11-23 | Martes | 11.55 | +0.03 | +0.27% | 11.55 | 11.55 |
| 1982-11-24 | Miércoles | 11.46 | -0.10 | -0.83% | 11.46 | 11.46 |
| 1982-11-26 | Viernes | 11.35 | -0.11 | -0.92% | 11.35 | 11.35 |
| 1982-11-29 | Lunes | 11.35 | -0.003 | -0.02% | 11.35 | 11.35 |
| 1982-11-30 | Martes | 11.46 | +0.12 | +1.03% | 11.46 | 11.46 |
| 1982-12-01 | Miércoles | 11.46 | -0.01 | -0.07% | 11.46 | 11.46 |
| 1982-12-02 | Jueves | 11.37 | -0.08 | -0.72% | 11.37 | 11.37 |
| 1982-12-03 | Viernes | 11.35 | -0.03 | -0.23% | 11.35 | 11.35 |
| 1982-12-06 | Lunes | 11.26 | -0.09 | -0.82% | 11.26 | 11.26 |
| 1982-12-07 | Martes | 11.42 | +0.16 | +1.47% | 11.42 | 11.42 |
| 1982-12-08 | Miércoles | 11.37 | -0.05 | -0.41% | 11.37 | 11.37 |
| 1982-12-09 | Jueves | 11.34 | -0.03 | -0.27% | 11.34 | 11.34 |
| 1982-12-10 | Viernes | 11.33 | -0.01 | -0.07% | 11.33 | 11.33 |
| 1982-12-13 | Lunes | 11.54 | +0.20 | +1.80% | 11.54 | 11.54 |
| 1982-12-14 | Martes | 11.39 | -0.15 | -1.29% | 11.39 | 11.39 |
| 1982-12-15 | Miércoles | 11.46 | +0.07 | +0.61% | 11.46 | 11.46 |
| 1982-12-16 | Jueves | 11.33 | -0.13 | -1.11% | 11.33 | 11.33 |
| 1982-12-17 | Viernes | 11.25 | -0.08 | -0.74% | 11.25 | 11.25 |
| 1982-12-20 | Lunes | 11.31 | +0.06 | +0.51% | 11.31 | 11.31 |
| 1982-12-21 | Martes | 11.31 | +0.002 | +0.02% | 11.31 | 11.31 |
| 1982-12-22 | Miércoles | 11.38 | +0.07 | +0.62% | 11.38 | 11.38 |
| 1982-12-23 | Jueves | 11.27 | -0.10 | -0.92% | 11.27 | 11.27 |
| 1982-12-24 | Viernes | 11.35 | +0.08 | +0.67% | 11.35 | 11.35 |
| 1982-12-27 | Lunes | 11.35 | -0.001 | -0.01% | 11.35 | 11.35 |
| 1982-12-28 | Martes | 11.36 | +0.01 | +0.09% | 11.36 | 11.36 |
| 1982-12-29 | Miércoles | 11.43 | +0.08 | +0.67% | 11.43 | 11.43 |
| 1982-12-30 | Jueves | 11.40 | -0.03 | -0.26% | 11.40 | 11.40 |
| 1982-12-31 | Viernes | 11.42 | +0.02 | +0.16% | 11.42 | 11.42 |