Libra esterlina en Noruega en 1983

Precio cierre kr11.19

Precio promedio kr11.06

Precio mínimo kr10.51

Precio máximo kr11.47

Al finalizar el 1983 la libra esterlina cotizó a 11.19 coronas noruegas. El precio bajó 0.232 coronas (-2.03%) desde el inicio del año, cuando cotizaba a £11.42. El precio promedio fue de kr11.06.

En el 1983:

El precio mínimo fue de kr10.51 y se alcanzó el 29 de marzo.
El precio máximo fue de kr11.47 y se alcanzó el 9 de junio.
El día más bajista fue el 14 de junio, con una caída del 1.85%.
El día más alcista fue el 25 de abril, con un alza del 1.68%.
El precio de la libra esterlina subió 122 días y bajó 128 del total de 250 días bursátiles.
La libra esterlina subió todos los días entre el 20 y el 31 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	11.42	-0.0002	-0.002%	11.42	11.42
1983-01-04	Martes	11.34	-0.08	-0.74%	11.34	11.34
1983-01-05	Miércoles	11.27	-0.07	-0.61%	11.27	11.27
1983-01-06	Jueves	11.20	-0.07	-0.65%	11.20	11.20
1983-01-07	Viernes	11.23	+0.03	+0.25%	11.23	11.23
1983-01-10	Lunes	11.05	-0.18	-1.59%	11.05	11.05
1983-01-11	Martes	11.08	+0.03	+0.30%	11.08	11.08
1983-01-12	Miércoles	11.05	-0.03	-0.28%	11.05	11.05
1983-01-13	Jueves	11.01	-0.03	-0.31%	11.01	11.01
1983-01-14	Viernes	11.05	+0.04	+0.33%	11.05	11.05
1983-01-17	Lunes	11.10	+0.05	+0.47%	11.10	11.10
1983-01-18	Martes	11.04	-0.06	-0.53%	11.04	11.04
1983-01-19	Miércoles	11.08	+0.04	+0.32%	11.08	11.08
1983-01-20	Jueves	11.14	+0.06	+0.54%	11.14	11.14
1983-01-21	Viernes	11.19	+0.05	+0.47%	11.19	11.19
1983-01-24	Lunes	11.01	-0.18	-1.59%	11.01	11.01
1983-01-25	Martes	10.91	-0.11	-0.98%	10.91	10.91
1983-01-26	Miércoles	11.06	+0.16	+1.45%	11.06	11.06
1983-01-27	Jueves	10.95	-0.12	-1.05%	10.95	10.95
1983-01-28	Viernes	10.95	-0.002	-0.02%	10.95	10.95
1983-01-31	Lunes	10.93	-0.02	-0.14%	10.93	10.93
1983-02-01	Martes	10.92	-0.01	-0.10%	10.92	10.92
1983-02-02	Miércoles	10.91	-0.01	-0.07%	10.91	10.91
1983-02-03	Jueves	10.95	+0.04	+0.34%	10.95	10.95
1983-02-04	Viernes	10.96	+0.01	+0.11%	10.96	10.96
1983-02-07	Lunes	10.99	+0.03	+0.31%	10.99	10.99
1983-02-08	Martes	10.95	-0.04	-0.40%	10.95	10.95
1983-02-09	Miércoles	10.93	-0.02	-0.19%	10.93	10.93
1983-02-10	Jueves	10.96	+0.03	+0.27%	10.96	10.96
1983-02-11	Viernes	10.87	-0.09	-0.83%	10.87	10.87
1983-02-14	Lunes	10.88	+0.01	+0.08%	10.88	10.88
1983-02-15	Martes	10.87	-0.01	-0.09%	10.87	10.87
1983-02-16	Miércoles	10.93	+0.06	+0.54%	10.93	10.93
1983-02-17	Jueves	10.89	-0.04	-0.34%	10.89	10.89
1983-02-18	Viernes	10.90	+0.01	+0.06%	10.90	10.90
1983-02-22	Martes	10.81	-0.08	-0.77%	10.81	10.81
1983-02-23	Miércoles	10.95	+0.14	+1.27%	10.95	10.95
1983-02-24	Jueves	10.89	-0.06	-0.53%	10.89	10.89
1983-02-25	Viernes	10.89	-0.004	-0.03%	10.89	10.89
1983-02-28	Lunes	10.83	-0.05	-0.49%	10.83	10.83
1983-03-01	Martes	10.81	-0.02	-0.22%	10.81	10.81
1983-03-02	Miércoles	10.78	-0.03	-0.31%	10.78	10.78
1983-03-03	Jueves	10.81	+0.03	+0.29%	10.81	10.81
1983-03-04	Viernes	10.74	-0.06	-0.59%	10.74	10.74
1983-03-07	Lunes	10.80	+0.06	+0.52%	10.80	10.80
1983-03-08	Martes	10.78	-0.02	-0.17%	10.78	10.78
1983-03-09	Miércoles	10.80	+0.01	+0.13%	10.80	10.80
1983-03-10	Jueves	10.85	+0.05	+0.47%	10.85	10.85
1983-03-11	Viernes	10.85	+0.003	+0.03%	10.85	10.85
1983-03-14	Lunes	10.80	-0.05	-0.42%	10.80	10.80
1983-03-15	Martes	10.82	+0.02	+0.18%	10.82	10.82
1983-03-16	Miércoles	10.75	-0.08	-0.70%	10.75	10.75
1983-03-17	Jueves	10.75	-0.001	-0.01%	10.75	10.75
1983-03-18	Viernes	10.70	-0.05	-0.47%	10.70	10.70
1983-03-21	Lunes	10.68	-0.02	-0.18%	10.68	10.68
1983-03-22	Martes	10.59	-0.08	-0.79%	10.59	10.59
1983-03-23	Miércoles	10.54	-0.05	-0.47%	10.54	10.54
1983-03-24	Jueves	10.56	+0.02	+0.19%	10.56	10.56
1983-03-25	Viernes	10.52	-0.04	-0.40%	10.52	10.52
1983-03-28	Lunes	10.52	-0.003	-0.03%	10.52	10.52
1983-03-29	Martes	10.51	-0.001	-0.01%	10.51	10.51
1983-03-30	Miércoles	10.57	+0.05	+0.49%	10.57	10.57
1983-03-31	Jueves	10.70	+0.14	+1.30%	10.70	10.70
1983-04-04	Lunes	10.72	+0.01	+0.13%	10.72	10.72
1983-04-05	Martes	10.76	+0.05	+0.42%	10.76	10.76
1983-04-06	Miércoles	10.82	+0.06	+0.57%	10.82	10.82
1983-04-07	Jueves	10.73	-0.09	-0.88%	10.73	10.73
1983-04-08	Viernes	10.79	+0.06	+0.54%	10.79	10.79
1983-04-11	Lunes	10.94	+0.15	+1.44%	10.94	10.94
1983-04-12	Martes	11.03	+0.09	+0.79%	11.03	11.03
1983-04-13	Miércoles	10.99	-0.04	-0.35%	10.99	10.99
1983-04-14	Jueves	11.03	+0.04	+0.35%	11.03	11.03
1983-04-15	Viernes	11.07	+0.04	+0.35%	11.07	11.07
1983-04-18	Lunes	11.17	+0.11	+0.97%	11.17	11.17
1983-04-19	Martes	11.07	-0.10	-0.92%	11.07	11.07
1983-04-20	Miércoles	11.04	-0.04	-0.32%	11.04	11.04
1983-04-21	Jueves	11.06	+0.02	+0.19%	11.06	11.06
1983-04-22	Viernes	10.99	-0.06	-0.58%	10.99	10.99
1983-04-25	Lunes	11.18	+0.19	+1.68%	11.18	11.18
1983-04-26	Martes	11.17	-0.01	-0.10%	11.17	11.17
1983-04-27	Miércoles	11.12	-0.05	-0.44%	11.12	11.12
1983-04-28	Jueves	11.08	-0.04	-0.32%	11.08	11.08
1983-04-29	Viernes	11.08	+0.003	+0.03%	11.08	11.08
1983-05-02	Lunes	11.16	+0.07	+0.68%	11.16	11.16
1983-05-03	Martes	11.25	+0.09	+0.80%	11.25	11.25
1983-05-04	Miércoles	11.21	-0.04	-0.38%	11.21	11.21
1983-05-05	Jueves	11.19	-0.01	-0.12%	11.19	11.19
1983-05-06	Viernes	11.21	+0.02	+0.17%	11.21	11.21
1983-05-09	Lunes	11.08	-0.13	-1.19%	11.08	11.08
1983-05-10	Martes	11.08	+0.002	+0.02%	11.08	11.08
1983-05-11	Miércoles	11.09	+0.01	+0.13%	11.09	11.09
1983-05-12	Jueves	11.11	+0.02	+0.14%	11.11	11.11
1983-05-13	Viernes	11.09	-0.02	-0.19%	11.09	11.09
1983-05-16	Lunes	11.10	+0.01	+0.13%	11.10	11.10
1983-05-17	Martes	11.05	-0.05	-0.49%	11.05	11.05
1983-05-18	Miércoles	11.11	+0.06	+0.54%	11.11	11.11
1983-05-19	Jueves	11.09	-0.02	-0.19%	11.09	11.09
1983-05-20	Viernes	11.11	+0.02	+0.20%	11.11	11.11
1983-05-23	Lunes	11.13	+0.02	+0.16%	11.13	11.13
1983-05-24	Martes	11.22	+0.09	+0.82%	11.22	11.22
1983-05-25	Miércoles	11.32	+0.10	+0.90%	11.32	11.32
1983-05-26	Jueves	11.43	+0.12	+1.03%	11.43	11.43
1983-05-27	Viernes	11.44	+0.01	+0.09%	11.44	11.44
1983-05-31	Martes	11.45	+0.01	+0.06%	11.45	11.45
1983-06-01	Miércoles	11.42	-0.03	-0.24%	11.42	11.42
1983-06-02	Jueves	11.35	-0.07	-0.63%	11.35	11.35
1983-06-03	Viernes	11.28	-0.07	-0.64%	11.28	11.28
1983-06-06	Lunes	11.39	+0.11	+1.01%	11.39	11.39
1983-06-07	Martes	11.39	-0.01	-0.05%	11.39	11.39
1983-06-08	Miércoles	11.39	-0.002	-0.01%	11.39	11.39
1983-06-09	Jueves	11.47	+0.09	+0.76%	11.47	11.47
1983-06-10	Viernes	11.40	-0.07	-0.63%	11.40	11.40
1983-06-13	Lunes	11.28	-0.12	-1.03%	11.28	11.28
1983-06-14	Martes	11.08	-0.21	-1.85%	11.08	11.08
1983-06-15	Miércoles	11.12	+0.04	+0.35%	11.12	11.12
1983-06-16	Jueves	11.13	+0.01	+0.12%	11.13	11.13
1983-06-17	Viernes	11.11	-0.02	-0.16%	11.11	11.11
1983-06-20	Lunes	11.22	+0.11	+1.00%	11.22	11.22
1983-06-21	Martes	11.16	-0.07	-0.60%	11.16	11.16
1983-06-22	Miércoles	11.09	-0.06	-0.57%	11.09	11.09
1983-06-23	Jueves	11.25	+0.15	+1.39%	11.25	11.25
1983-06-24	Viernes	11.27	+0.02	+0.19%	11.27	11.27
1983-06-27	Lunes	11.20	-0.07	-0.62%	11.20	11.20
1983-06-28	Martes	11.17	-0.03	-0.26%	11.17	11.17
1983-06-29	Miércoles	11.15	-0.02	-0.18%	11.15	11.15
1983-06-30	Jueves	11.19	+0.04	+0.35%	11.19	11.19
1983-07-01	Viernes	11.16	-0.02	-0.20%	11.16	11.16
1983-07-05	Martes	11.18	+0.01	+0.11%	11.18	11.18
1983-07-06	Miércoles	11.25	+0.08	+0.67%	11.25	11.25
1983-07-07	Jueves	11.25	-0.01	-0.05%	11.25	11.25
1983-07-08	Viernes	11.26	+0.01	+0.09%	11.26	11.26
1983-07-11	Lunes	11.22	-0.04	-0.32%	11.22	11.22
1983-07-12	Martes	11.20	-0.02	-0.18%	11.20	11.20
1983-07-13	Miércoles	11.18	-0.02	-0.20%	11.18	11.18
1983-07-14	Jueves	11.13	-0.05	-0.43%	11.13	11.13
1983-07-15	Viernes	11.13	+0.0004	+0.004%	11.13	11.13
1983-07-18	Lunes	11.16	+0.03	+0.25%	11.16	11.16
1983-07-19	Martes	11.13	-0.03	-0.25%	11.13	11.13
1983-07-20	Miércoles	11.13	-0.001	-0.01%	11.13	11.13
1983-07-21	Jueves	11.15	+0.02	+0.22%	11.15	11.15
1983-07-22	Viernes	11.15	-0.001	-0.01%	11.15	11.15
1983-07-25	Lunes	11.19	+0.03	+0.30%	11.19	11.19
1983-07-26	Martes	11.24	+0.05	+0.47%	11.24	11.24
1983-07-27	Miércoles	11.26	+0.03	+0.22%	11.26	11.26
1983-07-28	Jueves	11.24	-0.03	-0.24%	11.24	11.24
1983-07-29	Viernes	11.23	-0.01	-0.11%	11.23	11.23
1983-08-01	Lunes	11.31	+0.08	+0.72%	11.31	11.31
1983-08-02	Martes	11.18	-0.12	-1.09%	11.18	11.18
1983-08-03	Miércoles	11.20	+0.02	+0.15%	11.20	11.20
1983-08-04	Jueves	11.10	-0.10	-0.86%	11.10	11.10
1983-08-05	Viernes	11.11	+0.01	+0.09%	11.11	11.11
1983-08-08	Lunes	11.21	+0.10	+0.89%	11.21	11.21
1983-08-09	Martes	11.20	-0.01	-0.10%	11.20	11.20
1983-08-10	Miércoles	11.20	-0.005	-0.04%	11.20	11.20
1983-08-11	Jueves	11.20	+0.005	+0.04%	11.20	11.20
1983-08-12	Viernes	11.18	-0.02	-0.17%	11.18	11.18
1983-08-15	Lunes	11.23	+0.05	+0.44%	11.23	11.23
1983-08-16	Martes	11.19	-0.04	-0.34%	11.19	11.19
1983-08-17	Miércoles	11.22	+0.03	+0.26%	11.22	11.22
1983-08-18	Jueves	11.28	+0.05	+0.48%	11.28	11.28
1983-08-19	Viernes	11.28	+0.003	+0.02%	11.28	11.28
1983-08-22	Lunes	11.28	-0.002	-0.02%	11.28	11.28
1983-08-23	Martes	11.30	+0.02	+0.21%	11.30	11.30
1983-08-24	Miércoles	11.23	-0.07	-0.66%	11.23	11.23
1983-08-25	Jueves	11.16	-0.06	-0.56%	11.16	11.16
1983-08-26	Viernes	11.22	+0.06	+0.54%	11.22	11.22
1983-08-29	Lunes	11.23	+0.01	+0.07%	11.23	11.23
1983-08-30	Martes	11.21	-0.02	-0.15%	11.21	11.21
1983-08-31	Miércoles	11.20	-0.02	-0.15%	11.20	11.20
1983-09-01	Jueves	11.23	+0.03	+0.29%	11.23	11.23
1983-09-02	Viernes	11.19	-0.04	-0.32%	11.19	11.19
1983-09-06	Martes	11.21	+0.02	+0.17%	11.21	11.21
1983-09-07	Miércoles	11.16	-0.06	-0.51%	11.16	11.16
1983-09-08	Jueves	11.13	-0.02	-0.22%	11.13	11.13
1983-09-09	Viernes	11.14	+0.01	+0.09%	11.14	11.14
1983-09-12	Lunes	11.11	-0.03	-0.27%	11.11	11.11
1983-09-13	Martes	11.15	+0.04	+0.34%	11.15	11.15
1983-09-14	Miércoles	11.11	-0.04	-0.36%	11.11	11.11
1983-09-15	Jueves	11.14	+0.03	+0.25%	11.14	11.14
1983-09-16	Viernes	11.14	-0.002	-0.02%	11.14	11.14
1983-09-19	Lunes	11.16	+0.02	+0.21%	11.16	11.16
1983-09-20	Martes	11.19	+0.03	+0.24%	11.19	11.19
1983-09-21	Miércoles	11.17	-0.02	-0.17%	11.17	11.17
1983-09-22	Jueves	11.15	-0.02	-0.16%	11.15	11.15
1983-09-23	Viernes	11.11	-0.04	-0.36%	11.11	11.11
1983-09-26	Lunes	11.09	-0.02	-0.16%	11.09	11.09
1983-09-27	Martes	11.08	-0.01	-0.12%	11.08	11.08
1983-09-28	Miércoles	11.06	-0.02	-0.19%	11.06	11.06
1983-09-29	Jueves	11.04	-0.01	-0.12%	11.04	11.04
1983-09-30	Viernes	10.99	-0.05	-0.49%	10.99	10.99
1983-10-03	Lunes	10.87	-0.12	-1.06%	10.87	10.87
1983-10-04	Martes	10.83	-0.04	-0.37%	10.83	10.83
1983-10-05	Miércoles	10.86	+0.03	+0.25%	10.86	10.86
1983-10-06	Jueves	10.85	-0.01	-0.06%	10.85	10.85
1983-10-07	Viernes	10.96	+0.11	+0.97%	10.96	10.96
1983-10-11	Martes	10.99	+0.03	+0.28%	10.99	10.99
1983-10-12	Miércoles	11.02	+0.03	+0.25%	11.02	11.02
1983-10-13	Jueves	10.96	-0.06	-0.53%	10.96	10.96
1983-10-14	Viernes	11.04	+0.08	+0.71%	11.04	11.04
1983-10-17	Lunes	10.97	-0.06	-0.57%	10.97	10.97
1983-10-18	Martes	10.93	-0.04	-0.38%	10.93	10.93
1983-10-19	Miércoles	10.95	+0.02	+0.19%	10.95	10.95
1983-10-20	Jueves	10.95	+0.001	+0.005%	10.95	10.95
1983-10-21	Viernes	10.97	+0.02	+0.15%	10.97	10.97
1983-10-24	Lunes	11.00	+0.03	+0.29%	11.00	11.00
1983-10-25	Martes	11.00	+0.003	+0.03%	11.00	11.00
1983-10-26	Miércoles	11.04	+0.03	+0.28%	11.04	11.04
1983-10-27	Jueves	11.01	-0.03	-0.27%	11.01	11.01
1983-10-28	Viernes	11.03	+0.02	+0.18%	11.03	11.03
1983-10-31	Lunes	11.04	+0.02	+0.16%	11.04	11.04
1983-11-01	Martes	11.03	-0.02	-0.16%	11.03	11.03
1983-11-02	Miércoles	11.01	-0.02	-0.16%	11.01	11.01
1983-11-03	Jueves	11.03	+0.03	+0.23%	11.03	11.03
1983-11-04	Viernes	11.08	+0.04	+0.41%	11.08	11.08
1983-11-07	Lunes	11.09	+0.01	+0.09%	11.09	11.09
1983-11-09	Miércoles	11.05	-0.04	-0.32%	11.05	11.05
1983-11-10	Jueves	11.06	+0.01	+0.07%	11.06	11.06
1983-11-14	Lunes	11.04	-0.02	-0.17%	11.04	11.04
1983-11-15	Martes	11.06	+0.02	+0.21%	11.06	11.06
1983-11-16	Miércoles	11.09	+0.03	+0.23%	11.09	11.09
1983-11-17	Jueves	11.08	-0.01	-0.05%	11.08	11.08
1983-11-18	Viernes	11.02	-0.06	-0.53%	11.02	11.02
1983-11-21	Lunes	10.97	-0.06	-0.54%	10.97	10.97
1983-11-22	Martes	11.03	+0.07	+0.61%	11.03	11.03
1983-11-23	Miércoles	10.99	-0.04	-0.37%	10.99	10.99
1983-11-25	Viernes	10.99	-0.003	-0.03%	10.99	10.99
1983-11-28	Lunes	10.98	-0.01	-0.11%	10.98	10.98
1983-11-29	Martes	10.99	+0.01	+0.10%	10.99	10.99
1983-11-30	Miércoles	10.97	-0.02	-0.17%	10.97	10.97
1983-12-01	Jueves	10.93	-0.04	-0.38%	10.93	10.93
1983-12-02	Viernes	10.97	+0.04	+0.35%	10.97	10.97
1983-12-05	Lunes	10.98	+0.02	+0.15%	10.98	10.98
1983-12-06	Martes	11.00	+0.02	+0.18%	11.00	11.00
1983-12-07	Miércoles	10.98	-0.02	-0.20%	10.98	10.98
1983-12-08	Jueves	11.11	+0.13	+1.16%	11.11	11.11
1983-12-09	Viernes	11.11	+0.01	+0.07%	11.11	11.11
1983-12-12	Lunes	11.10	-0.02	-0.14%	11.10	11.10
1983-12-13	Martes	11.05	-0.05	-0.45%	11.05	11.05
1983-12-14	Miércoles	11.02	-0.03	-0.23%	11.02	11.02
1983-12-15	Jueves	11.09	+0.07	+0.65%	11.09	11.09
1983-12-16	Viernes	11.04	-0.05	-0.46%	11.04	11.04
1983-12-19	Lunes	11.08	+0.04	+0.32%	11.08	11.08
1983-12-20	Martes	11.06	-0.02	-0.14%	11.06	11.06
1983-12-21	Miércoles	11.10	+0.04	+0.35%	11.10	11.10
1983-12-22	Jueves	11.13	+0.03	+0.25%	11.13	11.13
1983-12-23	Viernes	11.15	+0.02	+0.20%	11.15	11.15
1983-12-27	Martes	11.13	-0.02	-0.20%	11.13	11.13
1983-12-28	Miércoles	11.14	+0.01	+0.05%	11.14	11.14
1983-12-29	Jueves	11.17	+0.03	+0.28%	11.17	11.17
1983-12-30	Viernes	11.19	+0.02	+0.21%	11.19	11.19

Valor de la libra esterlina en Noruega en 1983

Tabla: Histórico del precio del libra