Al finalizar el 1984 la libra esterlina cotizó a 10.53 coronas noruegas. El precio bajó 0.621 coronas (-5.57%) desde el inicio del año, cuando cotizaba a £11.15. El precio promedio fue de kr10.86.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 11.15 coronas noruegas, fluctuando entre 11.15 y 11.15 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 11.15 | -0.04 | -0.40% | 11.15 | 11.15 |
| 1984-01-04 | Miércoles | 11.12 | -0.02 | -0.22% | 11.12 | 11.12 |
| 1984-01-05 | Jueves | 11.09 | -0.03 | -0.31% | 11.09 | 11.09 |
| 1984-01-06 | Viernes | 11.08 | -0.005 | -0.04% | 11.08 | 11.08 |
| 1984-01-09 | Lunes | 11.15 | +0.06 | +0.56% | 11.15 | 11.15 |
| 1984-01-10 | Martes | 11.08 | -0.06 | -0.56% | 11.08 | 11.08 |
| 1984-01-11 | Miércoles | 11.11 | +0.03 | +0.29% | 11.11 | 11.11 |
| 1984-01-12 | Jueves | 11.11 | -0.01 | -0.06% | 11.11 | 11.11 |
| 1984-01-13 | Viernes | 11.11 | -0.001 | -0.01% | 11.11 | 11.11 |
| 1984-01-16 | Lunes | 11.16 | +0.05 | +0.48% | 11.16 | 11.16 |
| 1984-01-17 | Martes | 11.06 | -0.10 | -0.92% | 11.06 | 11.06 |
| 1984-01-18 | Miércoles | 11.09 | +0.03 | +0.25% | 11.09 | 11.09 |
| 1984-01-19 | Jueves | 11.09 | +0.01 | +0.06% | 11.09 | 11.09 |
| 1984-01-20 | Viernes | 11.01 | -0.08 | -0.70% | 11.01 | 11.01 |
| 1984-01-23 | Lunes | 11.06 | +0.05 | +0.45% | 11.06 | 11.06 |
| 1984-01-24 | Martes | 11.05 | -0.02 | -0.14% | 11.05 | 11.05 |
| 1984-01-25 | Miércoles | 11.06 | +0.01 | +0.09% | 11.06 | 11.06 |
| 1984-01-26 | Jueves | 11.07 | +0.02 | +0.14% | 11.07 | 11.07 |
| 1984-01-27 | Viernes | 11.07 | -0.01 | -0.08% | 11.07 | 11.07 |
| 1984-01-30 | Lunes | 11.06 | -0.003 | -0.03% | 11.06 | 11.06 |
| 1984-01-31 | Martes | 11.04 | -0.02 | -0.16% | 11.04 | 11.04 |
| 1984-02-01 | Miércoles | 11.08 | +0.03 | +0.32% | 11.08 | 11.08 |
| 1984-02-02 | Jueves | 11.12 | +0.04 | +0.34% | 11.12 | 11.12 |
| 1984-02-03 | Viernes | 11.12 | +0.002 | +0.02% | 11.12 | 11.12 |
| 1984-02-06 | Lunes | 11.09 | -0.03 | -0.27% | 11.09 | 11.09 |
| 1984-02-07 | Martes | 11.01 | -0.08 | -0.72% | 11.01 | 11.01 |
| 1984-02-08 | Miércoles | 11.01 | -0.003 | -0.02% | 11.01 | 11.01 |
| 1984-02-09 | Jueves | 11.02 | +0.01 | +0.13% | 11.02 | 11.02 |
| 1984-02-10 | Viernes | 10.99 | -0.03 | -0.30% | 10.99 | 10.99 |
| 1984-02-14 | Martes | 11.06 | +0.07 | +0.67% | 11.06 | 11.06 |
| 1984-02-15 | Miércoles | 11.07 | +0.01 | +0.11% | 11.07 | 11.07 |
| 1984-02-16 | Jueves | 11.05 | -0.02 | -0.16% | 11.05 | 11.05 |
| 1984-02-17 | Viernes | 11.12 | +0.07 | +0.61% | 11.12 | 11.12 |
| 1984-02-21 | Martes | 11.11 | -0.02 | -0.14% | 11.11 | 11.11 |
| 1984-02-22 | Miércoles | 11.07 | -0.04 | -0.32% | 11.07 | 11.07 |
| 1984-02-23 | Jueves | 11.11 | +0.04 | +0.34% | 11.11 | 11.11 |
| 1984-02-24 | Viernes | 11.11 | +0.001 | +0.01% | 11.11 | 11.11 |
| 1984-02-27 | Lunes | 11.17 | +0.06 | +0.53% | 11.17 | 11.17 |
| 1984-02-28 | Martes | 11.22 | +0.05 | +0.42% | 11.22 | 11.22 |
| 1984-02-29 | Miércoles | 11.18 | -0.03 | -0.30% | 11.18 | 11.18 |
| 1984-03-01 | Jueves | 11.12 | -0.06 | -0.57% | 11.12 | 11.12 |
| 1984-03-02 | Viernes | 11.08 | -0.04 | -0.36% | 11.08 | 11.08 |
| 1984-03-05 | Lunes | 11.06 | -0.02 | -0.17% | 11.06 | 11.06 |
| 1984-03-06 | Martes | 10.98 | -0.08 | -0.70% | 10.98 | 10.98 |
| 1984-03-07 | Miércoles | 10.94 | -0.04 | -0.34% | 10.94 | 10.94 |
| 1984-03-08 | Jueves | 10.89 | -0.05 | -0.45% | 10.89 | 10.89 |
| 1984-03-09 | Viernes | 10.92 | +0.03 | +0.28% | 10.92 | 10.92 |
| 1984-03-12 | Lunes | 10.92 | -0.004 | -0.04% | 10.92 | 10.92 |
| 1984-03-13 | Martes | 10.93 | +0.01 | +0.08% | 10.93 | 10.93 |
| 1984-03-14 | Miércoles | 10.88 | -0.05 | -0.48% | 10.88 | 10.88 |
| 1984-03-15 | Jueves | 10.92 | +0.04 | +0.36% | 10.92 | 10.92 |
| 1984-03-16 | Viernes | 10.93 | +0.01 | +0.10% | 10.93 | 10.93 |
| 1984-03-19 | Lunes | 10.81 | -0.11 | -1.04% | 10.81 | 10.81 |
| 1984-03-20 | Martes | 10.91 | +0.09 | +0.86% | 10.91 | 10.91 |
| 1984-03-21 | Miércoles | 10.89 | -0.02 | -0.15% | 10.89 | 10.89 |
| 1984-03-22 | Jueves | 10.85 | -0.04 | -0.39% | 10.85 | 10.85 |
| 1984-03-23 | Viernes | 10.86 | +0.01 | +0.13% | 10.86 | 10.86 |
| 1984-03-26 | Lunes | 10.89 | +0.03 | +0.23% | 10.89 | 10.89 |
| 1984-03-27 | Martes | 10.86 | -0.03 | -0.30% | 10.86 | 10.86 |
| 1984-03-28 | Miércoles | 10.86 | +0.004 | +0.03% | 10.86 | 10.86 |
| 1984-03-29 | Jueves | 10.87 | +0.01 | +0.06% | 10.87 | 10.87 |
| 1984-03-30 | Viernes | 10.80 | -0.07 | -0.65% | 10.80 | 10.80 |
| 1984-04-02 | Lunes | 10.78 | -0.02 | -0.18% | 10.78 | 10.78 |
| 1984-04-03 | Martes | 10.82 | +0.04 | +0.36% | 10.82 | 10.82 |
| 1984-04-04 | Miércoles | 10.82 | +0.01 | +0.08% | 10.82 | 10.82 |
| 1984-04-05 | Jueves | 10.78 | -0.05 | -0.43% | 10.78 | 10.78 |
| 1984-04-06 | Viernes | 10.81 | +0.03 | +0.28% | 10.81 | 10.81 |
| 1984-04-09 | Lunes | 10.78 | -0.02 | -0.22% | 10.78 | 10.78 |
| 1984-04-10 | Martes | 10.84 | +0.06 | +0.54% | 10.84 | 10.84 |
| 1984-04-11 | Miércoles | 10.80 | -0.04 | -0.40% | 10.80 | 10.80 |
| 1984-04-12 | Jueves | 10.78 | -0.02 | -0.19% | 10.78 | 10.78 |
| 1984-04-13 | Viernes | 10.82 | +0.04 | +0.36% | 10.82 | 10.82 |
| 1984-04-16 | Lunes | 10.78 | -0.04 | -0.33% | 10.78 | 10.78 |
| 1984-04-17 | Martes | 10.81 | +0.03 | +0.24% | 10.81 | 10.81 |
| 1984-04-18 | Miércoles | 10.77 | -0.04 | -0.33% | 10.77 | 10.77 |
| 1984-04-19 | Jueves | 10.83 | +0.06 | +0.52% | 10.83 | 10.83 |
| 1984-04-20 | Viernes | 10.79 | -0.04 | -0.35% | 10.79 | 10.79 |
| 1984-04-23 | Lunes | 10.78 | -0.01 | -0.10% | 10.78 | 10.78 |
| 1984-04-24 | Martes | 10.77 | -0.01 | -0.06% | 10.77 | 10.77 |
| 1984-04-25 | Miércoles | 10.81 | +0.04 | +0.34% | 10.81 | 10.81 |
| 1984-04-26 | Jueves | 10.80 | -0.01 | -0.11% | 10.80 | 10.80 |
| 1984-04-27 | Viernes | 10.80 | -0.001 | -0.01% | 10.80 | 10.80 |
| 1984-04-30 | Lunes | 10.81 | +0.01 | +0.14% | 10.81 | 10.81 |
| 1984-05-01 | Martes | 10.84 | +0.03 | +0.25% | 10.84 | 10.84 |
| 1984-05-02 | Miércoles | 10.82 | -0.01 | -0.12% | 10.82 | 10.82 |
| 1984-05-03 | Jueves | 10.91 | +0.08 | +0.75% | 10.91 | 10.91 |
| 1984-05-04 | Viernes | 10.90 | -0.01 | -0.07% | 10.90 | 10.90 |
| 1984-05-07 | Lunes | 10.85 | -0.05 | -0.45% | 10.85 | 10.85 |
| 1984-05-08 | Martes | 10.84 | -0.01 | -0.07% | 10.84 | 10.84 |
| 1984-05-09 | Miércoles | 10.90 | +0.06 | +0.53% | 10.90 | 10.90 |
| 1984-05-10 | Jueves | 10.89 | -0.003 | -0.03% | 10.89 | 10.89 |
| 1984-05-11 | Viernes | 10.85 | -0.05 | -0.44% | 10.85 | 10.85 |
| 1984-05-14 | Lunes | 10.91 | +0.06 | +0.58% | 10.91 | 10.91 |
| 1984-05-15 | Martes | 10.85 | -0.06 | -0.54% | 10.85 | 10.85 |
| 1984-05-16 | Miércoles | 10.88 | +0.03 | +0.24% | 10.88 | 10.88 |
| 1984-05-17 | Jueves | 10.91 | +0.03 | +0.29% | 10.91 | 10.91 |
| 1984-05-18 | Viernes | 10.93 | +0.02 | +0.16% | 10.93 | 10.93 |
| 1984-05-21 | Lunes | 10.90 | -0.03 | -0.26% | 10.90 | 10.90 |
| 1984-05-22 | Martes | 10.84 | -0.06 | -0.57% | 10.84 | 10.84 |
| 1984-05-23 | Miércoles | 10.79 | -0.05 | -0.42% | 10.79 | 10.79 |
| 1984-05-24 | Jueves | 10.76 | -0.03 | -0.30% | 10.76 | 10.76 |
| 1984-05-25 | Viernes | 10.76 | +0.001 | +0.01% | 10.76 | 10.76 |
| 1984-05-29 | Martes | 10.81 | +0.05 | +0.44% | 10.81 | 10.81 |
| 1984-05-30 | Miércoles | 10.81 | +0.002 | +0.02% | 10.81 | 10.81 |
| 1984-05-31 | Jueves | 10.80 | -0.01 | -0.13% | 10.80 | 10.80 |
| 1984-06-01 | Viernes | 10.83 | +0.04 | +0.34% | 10.83 | 10.83 |
| 1984-06-04 | Lunes | 10.70 | -0.14 | -1.26% | 10.70 | 10.70 |
| 1984-06-05 | Martes | 10.75 | +0.05 | +0.49% | 10.75 | 10.75 |
| 1984-06-06 | Miércoles | 10.79 | +0.04 | +0.39% | 10.79 | 10.79 |
| 1984-06-07 | Jueves | 10.77 | -0.02 | -0.14% | 10.77 | 10.77 |
| 1984-06-08 | Viernes | 10.75 | -0.03 | -0.26% | 10.75 | 10.75 |
| 1984-06-11 | Lunes | 10.75 | +0.01 | +0.06% | 10.75 | 10.75 |
| 1984-06-12 | Martes | 10.76 | +0.01 | +0.08% | 10.76 | 10.76 |
| 1984-06-13 | Miércoles | 10.74 | -0.02 | -0.19% | 10.74 | 10.74 |
| 1984-06-14 | Jueves | 10.76 | +0.02 | +0.16% | 10.76 | 10.76 |
| 1984-06-15 | Viernes | 10.75 | -0.01 | -0.10% | 10.75 | 10.75 |
| 1984-06-18 | Lunes | 10.75 | -0.001 | -0.01% | 10.75 | 10.75 |
| 1984-06-19 | Martes | 10.76 | +0.01 | +0.14% | 10.76 | 10.76 |
| 1984-06-20 | Miércoles | 10.73 | -0.03 | -0.31% | 10.73 | 10.73 |
| 1984-06-21 | Jueves | 10.74 | +0.02 | +0.15% | 10.74 | 10.74 |
| 1984-06-22 | Viernes | 10.76 | +0.01 | +0.11% | 10.76 | 10.76 |
| 1984-06-25 | Lunes | 10.71 | -0.05 | -0.42% | 10.71 | 10.71 |
| 1984-06-26 | Martes | 10.71 | 0.00 | 0% | 10.71 | 10.71 |
| 1984-06-27 | Miércoles | 10.79 | +0.08 | +0.73% | 10.79 | 10.79 |
| 1984-06-28 | Jueves | 10.81 | +0.02 | +0.21% | 10.81 | 10.81 |
| 1984-06-29 | Viernes | 10.84 | +0.03 | +0.27% | 10.84 | 10.84 |
| 1984-07-02 | Lunes | 10.83 | -0.01 | -0.07% | 10.83 | 10.83 |
| 1984-07-03 | Martes | 10.80 | -0.03 | -0.29% | 10.80 | 10.80 |
| 1984-07-05 | Jueves | 10.73 | -0.07 | -0.67% | 10.73 | 10.73 |
| 1984-07-06 | Viernes | 10.73 | +0.004 | +0.04% | 10.73 | 10.73 |
| 1984-07-09 | Lunes | 10.68 | -0.05 | -0.46% | 10.68 | 10.68 |
| 1984-07-10 | Martes | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 |
| 1984-07-11 | Miércoles | 10.76 | +0.10 | +0.93% | 10.76 | 10.76 |
| 1984-07-12 | Jueves | 10.72 | -0.04 | -0.38% | 10.72 | 10.72 |
| 1984-07-13 | Viernes | 10.83 | +0.10 | +0.97% | 10.83 | 10.83 |
| 1984-07-16 | Lunes | 10.84 | +0.02 | +0.17% | 10.84 | 10.84 |
| 1984-07-17 | Martes | 10.84 | -0.01 | -0.07% | 10.84 | 10.84 |
| 1984-07-18 | Miércoles | 10.87 | +0.04 | +0.33% | 10.87 | 10.87 |
| 1984-07-19 | Jueves | 10.92 | +0.05 | +0.49% | 10.92 | 10.92 |
| 1984-07-20 | Viernes | 10.93 | +0.01 | +0.06% | 10.93 | 10.93 |
| 1984-07-23 | Lunes | 10.93 | +0.003 | +0.02% | 10.93 | 10.93 |
| 1984-07-24 | Martes | 10.97 | +0.03 | +0.29% | 10.97 | 10.97 |
| 1984-07-25 | Miércoles | 10.98 | +0.02 | +0.16% | 10.98 | 10.98 |
| 1984-07-26 | Jueves | 10.96 | -0.02 | -0.19% | 10.96 | 10.96 |
| 1984-07-27 | Viernes | 10.88 | -0.08 | -0.75% | 10.88 | 10.88 |
| 1984-07-30 | Lunes | 10.90 | +0.02 | +0.15% | 10.90 | 10.90 |
| 1984-07-31 | Martes | 10.93 | +0.03 | +0.31% | 10.93 | 10.93 |
| 1984-08-01 | Miércoles | 10.91 | -0.02 | -0.18% | 10.91 | 10.91 |
| 1984-08-02 | Jueves | 10.92 | +0.01 | +0.08% | 10.92 | 10.92 |
| 1984-08-03 | Viernes | 10.95 | +0.03 | +0.31% | 10.95 | 10.95 |
| 1984-08-06 | Lunes | 10.93 | -0.02 | -0.22% | 10.93 | 10.93 |
| 1984-08-07 | Martes | 10.93 | +0.001 | +0.01% | 10.93 | 10.93 |
| 1984-08-08 | Miércoles | 10.92 | -0.005 | -0.04% | 10.92 | 10.92 |
| 1984-08-09 | Jueves | 10.93 | +0.005 | +0.04% | 10.93 | 10.93 |
| 1984-08-10 | Viernes | 10.91 | -0.02 | -0.16% | 10.91 | 10.91 |
| 1984-08-13 | Lunes | 10.90 | -0.02 | -0.14% | 10.90 | 10.90 |
| 1984-08-14 | Martes | 10.90 | +0.003 | +0.03% | 10.90 | 10.90 |
| 1984-08-15 | Miércoles | 10.93 | +0.03 | +0.30% | 10.93 | 10.93 |
| 1984-08-16 | Jueves | 10.94 | +0.01 | +0.11% | 10.94 | 10.94 |
| 1984-08-17 | Viernes | 10.90 | -0.04 | -0.38% | 10.90 | 10.90 |
| 1984-08-20 | Lunes | 10.91 | +0.01 | +0.08% | 10.91 | 10.91 |
| 1984-08-21 | Martes | 10.89 | -0.02 | -0.17% | 10.89 | 10.89 |
| 1984-08-22 | Miércoles | 10.85 | -0.04 | -0.39% | 10.85 | 10.85 |
| 1984-08-23 | Jueves | 10.84 | -0.01 | -0.13% | 10.84 | 10.84 |
| 1984-08-24 | Viernes | 10.79 | -0.04 | -0.40% | 10.79 | 10.79 |
| 1984-08-27 | Lunes | 10.84 | +0.05 | +0.45% | 10.84 | 10.84 |
| 1984-08-28 | Martes | 10.85 | +0.01 | +0.09% | 10.85 | 10.85 |
| 1984-08-29 | Miércoles | 10.88 | +0.02 | +0.22% | 10.88 | 10.88 |
| 1984-08-30 | Jueves | 10.87 | -0.004 | -0.04% | 10.87 | 10.87 |
| 1984-08-31 | Viernes | 10.84 | -0.03 | -0.29% | 10.84 | 10.84 |
| 1984-09-04 | Martes | 10.84 | -0.002 | -0.02% | 10.84 | 10.84 |
| 1984-09-05 | Miércoles | 10.79 | -0.04 | -0.41% | 10.79 | 10.79 |
| 1984-09-06 | Jueves | 10.83 | +0.03 | +0.31% | 10.83 | 10.83 |
| 1984-09-07 | Viernes | 10.79 | -0.04 | -0.35% | 10.79 | 10.79 |
| 1984-09-10 | Lunes | 10.84 | +0.05 | +0.51% | 10.84 | 10.84 |
| 1984-09-11 | Martes | 10.84 | -0.005 | -0.04% | 10.84 | 10.84 |
| 1984-09-12 | Miércoles | 10.89 | +0.06 | +0.52% | 10.89 | 10.89 |
| 1984-09-13 | Jueves | 10.88 | -0.01 | -0.09% | 10.88 | 10.88 |
| 1984-09-14 | Viernes | 10.86 | -0.03 | -0.26% | 10.86 | 10.86 |
| 1984-09-17 | Lunes | 10.74 | -0.12 | -1.11% | 10.74 | 10.74 |
| 1984-09-18 | Martes | 10.70 | -0.03 | -0.31% | 10.70 | 10.70 |
| 1984-09-19 | Miércoles | 10.77 | +0.07 | +0.63% | 10.77 | 10.77 |
| 1984-09-20 | Jueves | 10.70 | -0.07 | -0.62% | 10.70 | 10.70 |
| 1984-09-21 | Viernes | 10.81 | +0.11 | +1.01% | 10.81 | 10.81 |
| 1984-09-24 | Lunes | 10.90 | +0.09 | +0.81% | 10.90 | 10.90 |
| 1984-09-25 | Martes | 10.90 | -0.002 | -0.02% | 10.90 | 10.90 |
| 1984-09-26 | Miércoles | 10.90 | +0.01 | +0.05% | 10.90 | 10.90 |
| 1984-09-27 | Jueves | 10.90 | +0.002 | +0.01% | 10.90 | 10.90 |
| 1984-09-28 | Viernes | 10.93 | +0.03 | +0.27% | 10.93 | 10.93 |
| 1984-10-01 | Lunes | 10.93 | -0.01 | -0.06% | 10.93 | 10.93 |
| 1984-10-02 | Martes | 10.93 | +0.001 | +0.01% | 10.93 | 10.93 |
| 1984-10-03 | Miércoles | 10.94 | +0.01 | +0.07% | 10.94 | 10.94 |
| 1984-10-04 | Jueves | 10.95 | +0.02 | +0.17% | 10.95 | 10.95 |
| 1984-10-05 | Viernes | 10.91 | -0.04 | -0.38% | 10.91 | 10.91 |
| 1984-10-09 | Martes | 10.92 | +0.01 | +0.08% | 10.92 | 10.92 |
| 1984-10-10 | Miércoles | 10.93 | +0.01 | +0.07% | 10.93 | 10.93 |
| 1984-10-11 | Jueves | 10.90 | -0.03 | -0.27% | 10.90 | 10.90 |
| 1984-10-12 | Viernes | 10.92 | +0.02 | +0.17% | 10.92 | 10.92 |
| 1984-10-15 | Lunes | 10.89 | -0.03 | -0.23% | 10.89 | 10.89 |
| 1984-10-16 | Martes | 10.85 | -0.04 | -0.37% | 10.85 | 10.85 |
| 1984-10-17 | Miércoles | 10.80 | -0.05 | -0.45% | 10.80 | 10.80 |
| 1984-10-18 | Jueves | 10.68 | -0.12 | -1.12% | 10.68 | 10.68 |
| 1984-10-19 | Viernes | 10.63 | -0.05 | -0.49% | 10.63 | 10.63 |
| 1984-10-22 | Lunes | 10.68 | +0.05 | +0.51% | 10.68 | 10.68 |
| 1984-10-23 | Martes | 10.70 | +0.01 | +0.10% | 10.70 | 10.70 |
| 1984-10-24 | Miércoles | 10.74 | +0.04 | +0.37% | 10.74 | 10.74 |
| 1984-10-25 | Jueves | 10.76 | +0.03 | +0.26% | 10.76 | 10.76 |
| 1984-10-26 | Viernes | 10.77 | +0.01 | +0.10% | 10.77 | 10.77 |
| 1984-10-29 | Lunes | 10.73 | -0.04 | -0.41% | 10.73 | 10.73 |
| 1984-10-30 | Martes | 10.72 | -0.01 | -0.13% | 10.72 | 10.72 |
| 1984-10-31 | Miércoles | 10.74 | +0.02 | +0.20% | 10.74 | 10.74 |
| 1984-11-01 | Jueves | 10.76 | +0.03 | +0.24% | 10.76 | 10.76 |
| 1984-11-02 | Viernes | 10.77 | +0.01 | +0.08% | 10.77 | 10.77 |
| 1984-11-05 | Lunes | 10.88 | +0.11 | +1.00% | 10.88 | 10.88 |
| 1984-11-07 | Miércoles | 10.89 | +0.01 | +0.12% | 10.89 | 10.89 |
| 1984-11-08 | Jueves | 10.91 | +0.02 | +0.19% | 10.91 | 10.91 |
| 1984-11-09 | Viernes | 10.84 | -0.07 | -0.67% | 10.84 | 10.84 |
| 1984-11-13 | Martes | 10.89 | +0.05 | +0.43% | 10.89 | 10.89 |
| 1984-11-14 | Miércoles | 10.88 | -0.003 | -0.03% | 10.88 | 10.88 |
| 1984-11-15 | Jueves | 10.88 | -0.01 | -0.05% | 10.88 | 10.88 |
| 1984-11-16 | Viernes | 10.86 | -0.02 | -0.18% | 10.86 | 10.86 |
| 1984-11-19 | Lunes | 10.86 | +0.004 | +0.04% | 10.86 | 10.86 |
| 1984-11-20 | Martes | 10.81 | -0.06 | -0.53% | 10.81 | 10.81 |
| 1984-11-21 | Miércoles | 10.77 | -0.03 | -0.32% | 10.77 | 10.77 |
| 1984-11-23 | Viernes | 10.74 | -0.03 | -0.30% | 10.74 | 10.74 |
| 1984-11-26 | Lunes | 10.67 | -0.07 | -0.68% | 10.67 | 10.67 |
| 1984-11-27 | Martes | 10.70 | +0.04 | +0.35% | 10.70 | 10.70 |
| 1984-11-28 | Miércoles | 10.66 | -0.04 | -0.36% | 10.66 | 10.66 |
| 1984-11-29 | Jueves | 10.66 | -0.002 | -0.02% | 10.66 | 10.66 |
| 1984-11-30 | Viernes | 10.74 | +0.08 | +0.73% | 10.74 | 10.74 |
| 1984-12-03 | Lunes | 10.73 | -0.01 | -0.10% | 10.73 | 10.73 |
| 1984-12-04 | Martes | 10.70 | -0.04 | -0.33% | 10.70 | 10.70 |
| 1984-12-05 | Miércoles | 10.79 | +0.10 | +0.91% | 10.79 | 10.79 |
| 1984-12-06 | Jueves | 10.75 | -0.05 | -0.45% | 10.75 | 10.75 |
| 1984-12-07 | Viernes | 10.74 | -0.001 | -0.01% | 10.74 | 10.74 |
| 1984-12-10 | Lunes | 10.75 | +0.005 | +0.04% | 10.75 | 10.75 |
| 1984-12-11 | Martes | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 |
| 1984-12-12 | Miércoles | 10.71 | +0.01 | +0.11% | 10.71 | 10.71 |
| 1984-12-13 | Jueves | 10.67 | -0.04 | -0.38% | 10.67 | 10.67 |
| 1984-12-14 | Viernes | 10.65 | -0.02 | -0.17% | 10.65 | 10.65 |
| 1984-12-17 | Lunes | 10.64 | -0.01 | -0.10% | 10.64 | 10.64 |
| 1984-12-18 | Martes | 10.62 | -0.02 | -0.21% | 10.62 | 10.62 |
| 1984-12-19 | Miércoles | 10.56 | -0.06 | -0.52% | 10.56 | 10.56 |
| 1984-12-20 | Jueves | 10.54 | -0.02 | -0.19% | 10.54 | 10.54 |
| 1984-12-21 | Viernes | 10.59 | +0.05 | +0.45% | 10.59 | 10.59 |
| 1984-12-24 | Lunes | 10.60 | +0.01 | +0.11% | 10.60 | 10.60 |
| 1984-12-26 | Miércoles | 10.60 | -0.01 | -0.06% | 10.60 | 10.60 |
| 1984-12-27 | Jueves | 10.58 | -0.02 | -0.18% | 10.58 | 10.58 |
| 1984-12-28 | Viernes | 10.55 | -0.02 | -0.23% | 10.55 | 10.55 |
| 1984-12-31 | Lunes | 10.53 | -0.03 | -0.27% | 10.53 | 10.53 |