Libra esterlina en Noruega en 1986

Precio cierre kr10.93

Precio promedio kr10.85

Precio mínimo kr10.09

Precio máximo kr11.57

Al finalizar el 1986 la libra esterlina cotizó a 10.93 coronas noruegas. El precio subió 0.0111 coronas (+0.1%) desde el inicio del año, cuando cotizaba a £10.92. El precio promedio fue de kr10.85.

En el 1986:

El precio mínimo fue de kr10.09 y se alcanzó el 3 de marzo.
El precio máximo fue de kr11.57 y se alcanzó el 29 de mayo.
El día más bajista fue el 21 de enero, con una caída del 2.44%.
El día más alcista fue el 12 de mayo, con un alza del 7.61%.
El precio de la libra esterlina subió 118 días y bajó 131 del total de 251 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 29 de agosto y el 8 de septiembre y entre el 24 de junio y el 1 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	10.92	-0.01	-0.10%	10.92	10.92
1986-01-03	Viernes	10.90	-0.02	-0.14%	10.90	10.90
1986-01-06	Lunes	10.84	-0.06	-0.58%	10.84	10.84
1986-01-07	Martes	10.84	0.00	0%	10.84	10.84
1986-01-08	Miércoles	10.91	+0.07	+0.64%	10.91	10.91
1986-01-09	Jueves	10.92	+0.01	+0.08%	10.92	10.92
1986-01-10	Viernes	11.03	+0.11	+1.02%	11.03	11.03
1986-01-13	Lunes	10.99	-0.04	-0.38%	10.99	10.99
1986-01-14	Martes	10.94	-0.05	-0.46%	10.94	10.94
1986-01-15	Miércoles	10.96	+0.02	+0.20%	10.96	10.96
1986-01-16	Jueves	10.94	-0.02	-0.17%	10.94	10.94
1986-01-17	Viernes	10.96	+0.02	+0.15%	10.96	10.96
1986-01-21	Martes	10.69	-0.27	-2.44%	10.69	10.69
1986-01-22	Miércoles	10.59	-0.10	-0.97%	10.59	10.59
1986-01-23	Jueves	10.51	-0.07	-0.68%	10.51	10.51
1986-01-24	Viernes	10.48	-0.03	-0.32%	10.48	10.48
1986-01-27	Lunes	10.40	-0.08	-0.73%	10.40	10.40
1986-01-28	Martes	10.53	+0.12	+1.19%	10.53	10.53
1986-01-29	Miércoles	10.48	-0.05	-0.44%	10.48	10.48
1986-01-30	Jueves	10.48	-0.01	-0.05%	10.48	10.48
1986-01-31	Viernes	10.52	+0.04	+0.37%	10.52	10.52
1986-02-03	Lunes	10.35	-0.16	-1.56%	10.35	10.35
1986-02-04	Martes	10.35	+0.004	+0.04%	10.35	10.35
1986-02-05	Miércoles	10.35	-0.005	-0.05%	10.35	10.35
1986-02-06	Jueves	10.41	+0.06	+0.54%	10.41	10.41
1986-02-07	Viernes	10.44	+0.04	+0.35%	10.44	10.44
1986-02-10	Lunes	10.43	-0.01	-0.12%	10.43	10.43
1986-02-11	Martes	10.41	-0.02	-0.16%	10.41	10.41
1986-02-12	Miércoles	10.41	-0.002	-0.02%	10.41	10.41
1986-02-13	Jueves	10.39	-0.02	-0.21%	10.39	10.39
1986-02-14	Viernes	10.39	+0.001	+0.01%	10.39	10.39
1986-02-18	Martes	10.45	+0.06	+0.59%	10.45	10.45
1986-02-19	Miércoles	10.56	+0.11	+1.03%	10.56	10.56
1986-02-20	Jueves	10.45	-0.11	-1.07%	10.45	10.45
1986-02-21	Viernes	10.41	-0.03	-0.32%	10.41	10.41
1986-02-24	Lunes	10.45	+0.04	+0.38%	10.45	10.45
1986-02-25	Martes	10.49	+0.03	+0.32%	10.49	10.49
1986-02-26	Miércoles	10.38	-0.11	-1.02%	10.38	10.38
1986-02-27	Jueves	10.33	-0.05	-0.44%	10.33	10.33
1986-02-28	Viernes	10.21	-0.12	-1.19%	10.21	10.21
1986-03-03	Lunes	10.09	-0.12	-1.16%	10.09	10.09
1986-03-04	Martes	10.18	+0.08	+0.82%	10.18	10.18
1986-03-05	Miércoles	10.46	+0.29	+2.84%	10.46	10.46
1986-03-06	Jueves	10.39	-0.08	-0.75%	10.39	10.39
1986-03-07	Viernes	10.36	-0.03	-0.25%	10.36	10.36
1986-03-10	Lunes	10.41	+0.05	+0.51%	10.41	10.41
1986-03-11	Martes	10.45	+0.03	+0.33%	10.45	10.45
1986-03-12	Miércoles	10.56	+0.12	+1.14%	10.56	10.56
1986-03-13	Jueves	10.53	-0.04	-0.37%	10.53	10.53
1986-03-14	Viernes	10.46	-0.06	-0.59%	10.46	10.46
1986-03-17	Lunes	10.39	-0.07	-0.67%	10.39	10.39
1986-03-18	Martes	10.50	+0.11	+1.07%	10.50	10.50
1986-03-19	Miércoles	10.55	+0.04	+0.42%	10.55	10.55
1986-03-20	Jueves	10.59	+0.05	+0.44%	10.59	10.59
1986-03-21	Viernes	10.67	+0.07	+0.69%	10.67	10.67
1986-03-24	Lunes	10.71	+0.04	+0.35%	10.71	10.71
1986-03-25	Martes	10.68	-0.03	-0.24%	10.68	10.68
1986-03-26	Miércoles	10.74	+0.06	+0.54%	10.74	10.74
1986-03-27	Jueves	10.82	+0.08	+0.73%	10.82	10.82
1986-04-01	Martes	10.73	-0.08	-0.78%	10.73	10.73
1986-04-02	Miércoles	10.77	+0.04	+0.34%	10.77	10.77
1986-04-03	Jueves	10.76	-0.005	-0.04%	10.76	10.76
1986-04-04	Viernes	10.79	+0.02	+0.22%	10.79	10.79
1986-04-07	Lunes	10.78	-0.003	-0.02%	10.78	10.78
1986-04-08	Martes	10.71	-0.07	-0.64%	10.71	10.71
1986-04-09	Miércoles	10.70	-0.01	-0.13%	10.70	10.70
1986-04-10	Jueves	10.70	0.00	0%	10.70	10.70
1986-04-11	Viernes	10.74	+0.04	+0.34%	10.74	10.74
1986-04-14	Lunes	10.72	-0.02	-0.14%	10.72	10.72
1986-04-15	Martes	10.72	-0.005	-0.04%	10.72	10.72
1986-04-16	Miércoles	10.70	-0.02	-0.17%	10.70	10.70
1986-04-17	Jueves	10.68	-0.02	-0.15%	10.68	10.68
1986-04-18	Viernes	10.67	-0.01	-0.10%	10.67	10.67
1986-04-21	Lunes	10.66	-0.01	-0.13%	10.66	10.66
1986-04-22	Martes	10.62	-0.04	-0.38%	10.62	10.62
1986-04-23	Miércoles	10.69	+0.07	+0.63%	10.69	10.69
1986-04-24	Jueves	10.70	+0.02	+0.15%	10.70	10.70
1986-04-25	Viernes	10.68	-0.02	-0.20%	10.68	10.68
1986-04-28	Lunes	10.71	+0.03	+0.29%	10.71	10.71
1986-04-29	Martes	10.75	+0.04	+0.39%	10.75	10.75
1986-04-30	Miércoles	10.79	+0.04	+0.34%	10.79	10.79
1986-05-01	Jueves	10.91	+0.12	+1.13%	10.91	10.91
1986-05-02	Viernes	10.78	-0.13	-1.19%	10.78	10.78
1986-05-05	Lunes	10.73	-0.05	-0.48%	10.73	10.73
1986-05-06	Martes	10.74	+0.01	+0.05%	10.74	10.74
1986-05-07	Miércoles	10.69	-0.05	-0.47%	10.69	10.69
1986-05-08	Jueves	10.82	+0.13	+1.23%	10.82	10.82
1986-05-09	Viernes	10.68	-0.14	-1.27%	10.68	10.68
1986-05-12	Lunes	11.49	+0.81	+7.61%	11.49	11.49
1986-05-13	Martes	11.52	+0.03	+0.23%	11.52	11.52
1986-05-14	Miércoles	11.47	-0.05	-0.40%	11.47	11.47
1986-05-15	Jueves	11.49	+0.02	+0.14%	11.49	11.49
1986-05-16	Viernes	11.50	+0.01	+0.05%	11.50	11.50
1986-05-19	Lunes	11.50	-0.001	-0.01%	11.50	11.50
1986-05-20	Martes	11.54	+0.04	+0.37%	11.54	11.54
1986-05-21	Miércoles	11.54	+0.004	+0.03%	11.54	11.54
1986-05-22	Jueves	11.51	-0.04	-0.31%	11.51	11.51
1986-05-23	Viernes	11.52	+0.02	+0.15%	11.52	11.52
1986-05-27	Martes	11.56	+0.04	+0.34%	11.56	11.56
1986-05-28	Miércoles	11.55	-0.01	-0.13%	11.55	11.55
1986-05-29	Jueves	11.57	+0.03	+0.25%	11.57	11.57
1986-05-30	Viernes	11.55	-0.03	-0.24%	11.55	11.55
1986-06-02	Lunes	11.55	-0.002	-0.02%	11.55	11.55
1986-06-03	Martes	11.50	-0.04	-0.37%	11.50	11.50
1986-06-04	Miércoles	11.46	-0.05	-0.40%	11.46	11.46
1986-06-05	Jueves	11.42	-0.03	-0.28%	11.42	11.42
1986-06-06	Viernes	11.46	+0.04	+0.31%	11.46	11.46
1986-06-09	Lunes	11.42	-0.04	-0.34%	11.42	11.42
1986-06-10	Martes	11.50	+0.08	+0.66%	11.50	11.50
1986-06-11	Miércoles	11.55	+0.05	+0.44%	11.55	11.55
1986-06-12	Jueves	11.53	-0.02	-0.16%	11.53	11.53
1986-06-13	Viernes	11.50	-0.03	-0.25%	11.50	11.50
1986-06-16	Lunes	11.47	-0.03	-0.26%	11.47	11.47
1986-06-17	Martes	11.47	-0.002	-0.02%	11.47	11.47
1986-06-18	Miércoles	11.46	-0.01	-0.05%	11.46	11.46
1986-06-19	Jueves	11.46	+0.0003	+0.003%	11.46	11.46
1986-06-20	Viernes	11.47	+0.01	+0.07%	11.47	11.47
1986-06-23	Lunes	11.45	-0.02	-0.20%	11.45	11.45
1986-06-24	Martes	11.45	+0.01	+0.06%	11.45	11.45
1986-06-25	Miércoles	11.48	+0.02	+0.18%	11.48	11.48
1986-06-26	Jueves	11.50	+0.02	+0.19%	11.50	11.50
1986-06-27	Viernes	11.50	+0.002	+0.01%	11.50	11.50
1986-06-30	Lunes	11.50	+0.002	+0.02%	11.50	11.50
1986-07-01	Martes	11.53	+0.02	+0.21%	11.53	11.53
1986-07-02	Miércoles	11.51	-0.01	-0.09%	11.51	11.51
1986-07-03	Jueves	11.50	-0.01	-0.12%	11.50	11.50
1986-07-07	Lunes	11.44	-0.06	-0.53%	11.44	11.44
1986-07-08	Martes	11.48	+0.04	+0.33%	11.48	11.48
1986-07-09	Miércoles	11.41	-0.06	-0.54%	11.41	11.41
1986-07-10	Jueves	11.37	-0.05	-0.40%	11.37	11.37
1986-07-11	Viernes	11.38	+0.01	+0.06%	11.38	11.38
1986-07-14	Lunes	11.34	-0.04	-0.32%	11.34	11.34
1986-07-15	Martes	11.24	-0.10	-0.87%	11.24	11.24
1986-07-16	Miércoles	11.29	+0.05	+0.42%	11.29	11.29
1986-07-17	Jueves	11.28	-0.01	-0.07%	11.28	11.28
1986-07-18	Viernes	11.18	-0.10	-0.89%	11.18	11.18
1986-07-21	Lunes	11.12	-0.06	-0.52%	11.12	11.12
1986-07-22	Martes	11.10	-0.03	-0.24%	11.10	11.10
1986-07-23	Miércoles	11.13	+0.03	+0.28%	11.13	11.13
1986-07-24	Jueves	11.18	+0.05	+0.45%	11.18	11.18
1986-07-25	Viernes	11.12	-0.06	-0.53%	11.12	11.12
1986-07-28	Lunes	11.01	-0.10	-0.93%	11.01	11.01
1986-07-29	Martes	11.11	+0.09	+0.83%	11.11	11.11
1986-07-30	Miércoles	11.10	-0.01	-0.05%	11.10	11.10
1986-07-31	Jueves	11.06	-0.04	-0.35%	11.06	11.06
1986-08-01	Viernes	10.98	-0.08	-0.70%	10.98	10.98
1986-08-04	Lunes	10.90	-0.09	-0.79%	10.90	10.90
1986-08-05	Martes	10.96	+0.06	+0.53%	10.96	10.96
1986-08-06	Miércoles	10.93	-0.03	-0.26%	10.93	10.93
1986-08-07	Jueves	10.88	-0.05	-0.45%	10.88	10.88
1986-08-08	Viernes	10.88	+0.002	+0.02%	10.88	10.88
1986-08-11	Lunes	10.91	+0.03	+0.32%	10.91	10.91
1986-08-12	Martes	10.97	+0.06	+0.52%	10.97	10.97
1986-08-13	Miércoles	10.96	-0.01	-0.07%	10.96	10.96
1986-08-14	Jueves	10.98	+0.02	+0.19%	10.98	10.98
1986-08-15	Viernes	10.98	-0.01	-0.08%	10.98	10.98
1986-08-18	Lunes	10.98	+0.003	+0.03%	10.98	10.98
1986-08-19	Martes	11.02	+0.04	+0.38%	11.02	11.02
1986-08-20	Miércoles	11.00	-0.02	-0.19%	11.00	11.00
1986-08-21	Jueves	10.94	-0.06	-0.55%	10.94	10.94
1986-08-22	Viernes	10.90	-0.04	-0.40%	10.90	10.90
1986-08-25	Lunes	10.86	-0.04	-0.33%	10.86	10.86
1986-08-26	Martes	10.88	+0.02	+0.16%	10.88	10.88
1986-08-27	Miércoles	10.86	-0.02	-0.14%	10.86	10.86
1986-08-28	Jueves	10.85	-0.01	-0.11%	10.85	10.85
1986-08-29	Viernes	10.86	+0.01	+0.07%	10.86	10.86
1986-09-02	Martes	10.86	+0.002	+0.02%	10.86	10.86
1986-09-03	Miércoles	10.91	+0.05	+0.49%	10.91	10.91
1986-09-04	Jueves	10.95	+0.04	+0.35%	10.95	10.95
1986-09-05	Viernes	10.96	+0.01	+0.05%	10.96	10.96
1986-09-08	Lunes	10.96	+0.003	+0.02%	10.96	10.96
1986-09-09	Martes	10.93	-0.03	-0.26%	10.93	10.93
1986-09-10	Miércoles	10.91	-0.02	-0.17%	10.91	10.91
1986-09-11	Jueves	10.92	+0.01	+0.09%	10.92	10.92
1986-09-12	Viernes	10.83	-0.09	-0.86%	10.83	10.83
1986-09-15	Lunes	10.83	-0.002	-0.02%	10.83	10.83
1986-09-16	Martes	10.79	-0.03	-0.32%	10.79	10.79
1986-09-17	Miércoles	10.72	-0.07	-0.65%	10.72	10.72
1986-09-18	Jueves	10.61	-0.11	-1.03%	10.61	10.61
1986-09-19	Viernes	10.64	+0.03	+0.26%	10.64	10.64
1986-09-22	Lunes	10.69	+0.05	+0.47%	10.69	10.69
1986-09-23	Martes	10.70	+0.01	+0.14%	10.70	10.70
1986-09-24	Miércoles	10.68	-0.02	-0.19%	10.68	10.68
1986-09-25	Jueves	10.61	-0.07	-0.66%	10.61	10.61
1986-09-26	Viernes	10.62	+0.002	+0.02%	10.62	10.62
1986-09-29	Lunes	10.55	-0.07	-0.64%	10.55	10.55
1986-09-30	Martes	10.66	+0.11	+1.08%	10.66	10.66
1986-10-01	Miércoles	10.64	-0.03	-0.24%	10.64	10.64
1986-10-02	Jueves	10.51	-0.12	-1.16%	10.51	10.51
1986-10-03	Viernes	10.56	+0.05	+0.47%	10.56	10.56
1986-10-06	Lunes	10.51	-0.05	-0.45%	10.51	10.51
1986-10-07	Martes	10.52	+0.01	+0.08%	10.52	10.52
1986-10-08	Miércoles	10.40	-0.12	-1.16%	10.40	10.40
1986-10-09	Jueves	10.45	+0.05	+0.48%	10.45	10.45
1986-10-10	Viernes	10.45	-0.0003	-0.003%	10.45	10.45
1986-10-13	Lunes	10.40	-0.05	-0.45%	10.40	10.40
1986-10-14	Martes	10.42	+0.01	+0.13%	10.42	10.42
1986-10-15	Miércoles	10.44	+0.02	+0.18%	10.44	10.44
1986-10-16	Jueves	10.45	+0.01	+0.12%	10.45	10.45
1986-10-17	Viernes	10.42	-0.03	-0.27%	10.42	10.42
1986-10-20	Lunes	10.43	+0.01	+0.05%	10.43	10.43
1986-10-21	Martes	10.49	+0.06	+0.62%	10.49	10.49
1986-10-22	Miércoles	10.43	-0.06	-0.61%	10.43	10.43
1986-10-23	Jueves	10.44	+0.01	+0.09%	10.44	10.44
1986-10-24	Viernes	10.48	+0.04	+0.40%	10.48	10.48
1986-10-27	Lunes	10.46	-0.01	-0.14%	10.46	10.46
1986-10-28	Martes	10.47	+0.01	+0.07%	10.47	10.47
1986-10-29	Miércoles	10.46	-0.01	-0.07%	10.46	10.46
1986-10-30	Jueves	10.46	-0.01	-0.05%	10.46	10.46
1986-10-31	Viernes	10.69	+0.23	+2.22%	10.69	10.69
1986-11-03	Lunes	10.61	-0.08	-0.78%	10.61	10.61
1986-11-04	Martes	10.62	+0.01	+0.09%	10.62	10.62
1986-11-05	Miércoles	10.68	+0.06	+0.61%	10.68	10.68
1986-11-06	Jueves	10.75	+0.06	+0.60%	10.75	10.75
1986-11-07	Viernes	10.74	-0.01	-0.06%	10.74	10.74
1986-11-10	Lunes	10.76	+0.02	+0.19%	10.76	10.76
1986-11-11	Martes	10.76	-0.0001	-0.001%	10.76	10.76
1986-11-12	Miércoles	10.64	-0.12	-1.10%	10.64	10.64
1986-11-13	Jueves	10.68	+0.04	+0.35%	10.68	10.68
1986-11-14	Viernes	10.68	-0.001	-0.01%	10.68	10.68
1986-11-17	Lunes	10.70	+0.02	+0.21%	10.70	10.70
1986-11-18	Martes	10.70	+0.003	+0.03%	10.70	10.70
1986-11-19	Miércoles	10.72	+0.01	+0.11%	10.72	10.72
1986-11-20	Jueves	10.66	-0.05	-0.50%	10.66	10.66
1986-11-21	Viernes	10.75	+0.09	+0.82%	10.75	10.75
1986-11-24	Lunes	10.80	+0.05	+0.45%	10.80	10.80
1986-11-25	Martes	10.77	-0.03	-0.27%	10.77	10.77
1986-11-26	Miércoles	10.76	-0.01	-0.11%	10.76	10.76
1986-11-27	Jueves	10.77	+0.01	+0.12%	10.77	10.77
1986-11-28	Viernes	10.76	-0.01	-0.11%	10.76	10.76
1986-12-01	Lunes	10.73	-0.03	-0.23%	10.73	10.73
1986-12-02	Martes	10.73	-0.001	-0.01%	10.73	10.73
1986-12-03	Miércoles	10.69	-0.05	-0.45%	10.69	10.69
1986-12-04	Jueves	10.72	+0.04	+0.34%	10.72	10.72
1986-12-05	Viernes	10.77	+0.05	+0.44%	10.77	10.77
1986-12-08	Lunes	10.85	+0.08	+0.75%	10.85	10.85
1986-12-09	Martes	10.71	-0.14	-1.26%	10.71	10.71
1986-12-10	Miércoles	10.72	+0.01	+0.07%	10.72	10.72
1986-12-11	Jueves	10.79	+0.07	+0.64%	10.79	10.79
1986-12-12	Viernes	10.83	+0.04	+0.40%	10.83	10.83
1986-12-15	Lunes	10.83	-0.005	-0.04%	10.83	10.83
1986-12-16	Martes	10.85	+0.02	+0.20%	10.85	10.85
1986-12-17	Miércoles	10.83	-0.02	-0.21%	10.83	10.83
1986-12-18	Jueves	10.81	-0.01	-0.12%	10.81	10.81
1986-12-19	Viernes	10.84	+0.02	+0.20%	10.84	10.84
1986-12-22	Lunes	10.83	-0.004	-0.04%	10.83	10.83
1986-12-23	Martes	10.83	-0.005	-0.04%	10.83	10.83
1986-12-24	Miércoles	10.87	+0.04	+0.41%	10.87	10.87
1986-12-29	Lunes	10.83	-0.04	-0.38%	10.83	10.83
1986-12-30	Martes	10.87	+0.04	+0.37%	10.87	10.87
1986-12-31	Miércoles	10.93	+0.06	+0.55%	10.93	10.93

Valor de la libra esterlina en Noruega en 1986

Tabla: Histórico del precio del libra