Valor de la libra esterlina en Noruega en 1986

Precio cierre kr10.93
Precio promedio kr10.85
Precio mínimo kr10.09
Precio máximo kr11.57

Al finalizar el 1986 la libra esterlina cotizó a 10.93 coronas noruegas. El precio subió 0.0111 coronas (+0.1%) desde el inicio del año, cuando cotizaba a £10.92. El precio promedio fue de kr10.85.

En el 1986:

  • El precio mínimo fue de kr10.09 y se alcanzó el 3 de marzo.
  • El precio máximo fue de kr11.57 y se alcanzó el 29 de mayo.
  • El día más bajista fue el 21 de enero, con una caída del 2.44%.
  • El día más alcista fue el 12 de mayo, con un alza del 7.61%.
  • El precio de la libra esterlina subió 118 días y bajó 131 del total de 251 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 29 de agosto y el 8 de septiembre y entre el 24 de junio y el 1 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 10.92 -0.01 -0.10% 10.92 10.92
1986-01-03 Viernes 10.90 -0.02 -0.14% 10.90 10.90
1986-01-06 Lunes 10.84 -0.06 -0.58% 10.84 10.84
1986-01-07 Martes 10.84 0.00 0% 10.84 10.84
1986-01-08 Miércoles 10.91 +0.07 +0.64% 10.91 10.91
1986-01-09 Jueves 10.92 +0.01 +0.08% 10.92 10.92
1986-01-10 Viernes 11.03 +0.11 +1.02% 11.03 11.03
1986-01-13 Lunes 10.99 -0.04 -0.38% 10.99 10.99
1986-01-14 Martes 10.94 -0.05 -0.46% 10.94 10.94
1986-01-15 Miércoles 10.96 +0.02 +0.20% 10.96 10.96
1986-01-16 Jueves 10.94 -0.02 -0.17% 10.94 10.94
1986-01-17 Viernes 10.96 +0.02 +0.15% 10.96 10.96
1986-01-21 Martes 10.69 -0.27 -2.44% 10.69 10.69
1986-01-22 Miércoles 10.59 -0.10 -0.97% 10.59 10.59
1986-01-23 Jueves 10.51 -0.07 -0.68% 10.51 10.51
1986-01-24 Viernes 10.48 -0.03 -0.32% 10.48 10.48
1986-01-27 Lunes 10.40 -0.08 -0.73% 10.40 10.40
1986-01-28 Martes 10.53 +0.12 +1.19% 10.53 10.53
1986-01-29 Miércoles 10.48 -0.05 -0.44% 10.48 10.48
1986-01-30 Jueves 10.48 -0.01 -0.05% 10.48 10.48
1986-01-31 Viernes 10.52 +0.04 +0.37% 10.52 10.52
1986-02-03 Lunes 10.35 -0.16 -1.56% 10.35 10.35
1986-02-04 Martes 10.35 +0.004 +0.04% 10.35 10.35
1986-02-05 Miércoles 10.35 -0.005 -0.05% 10.35 10.35
1986-02-06 Jueves 10.41 +0.06 +0.54% 10.41 10.41
1986-02-07 Viernes 10.44 +0.04 +0.35% 10.44 10.44
1986-02-10 Lunes 10.43 -0.01 -0.12% 10.43 10.43
1986-02-11 Martes 10.41 -0.02 -0.16% 10.41 10.41
1986-02-12 Miércoles 10.41 -0.002 -0.02% 10.41 10.41
1986-02-13 Jueves 10.39 -0.02 -0.21% 10.39 10.39
1986-02-14 Viernes 10.39 +0.001 +0.01% 10.39 10.39
1986-02-18 Martes 10.45 +0.06 +0.59% 10.45 10.45
1986-02-19 Miércoles 10.56 +0.11 +1.03% 10.56 10.56
1986-02-20 Jueves 10.45 -0.11 -1.07% 10.45 10.45
1986-02-21 Viernes 10.41 -0.03 -0.32% 10.41 10.41
1986-02-24 Lunes 10.45 +0.04 +0.38% 10.45 10.45
1986-02-25 Martes 10.49 +0.03 +0.32% 10.49 10.49
1986-02-26 Miércoles 10.38 -0.11 -1.02% 10.38 10.38
1986-02-27 Jueves 10.33 -0.05 -0.44% 10.33 10.33
1986-02-28 Viernes 10.21 -0.12 -1.19% 10.21 10.21
1986-03-03 Lunes 10.09 -0.12 -1.16% 10.09 10.09
1986-03-04 Martes 10.18 +0.08 +0.82% 10.18 10.18
1986-03-05 Miércoles 10.46 +0.29 +2.84% 10.46 10.46
1986-03-06 Jueves 10.39 -0.08 -0.75% 10.39 10.39
1986-03-07 Viernes 10.36 -0.03 -0.25% 10.36 10.36
1986-03-10 Lunes 10.41 +0.05 +0.51% 10.41 10.41
1986-03-11 Martes 10.45 +0.03 +0.33% 10.45 10.45
1986-03-12 Miércoles 10.56 +0.12 +1.14% 10.56 10.56
1986-03-13 Jueves 10.53 -0.04 -0.37% 10.53 10.53
1986-03-14 Viernes 10.46 -0.06 -0.59% 10.46 10.46
1986-03-17 Lunes 10.39 -0.07 -0.67% 10.39 10.39
1986-03-18 Martes 10.50 +0.11 +1.07% 10.50 10.50
1986-03-19 Miércoles 10.55 +0.04 +0.42% 10.55 10.55
1986-03-20 Jueves 10.59 +0.05 +0.44% 10.59 10.59
1986-03-21 Viernes 10.67 +0.07 +0.69% 10.67 10.67
1986-03-24 Lunes 10.71 +0.04 +0.35% 10.71 10.71
1986-03-25 Martes 10.68 -0.03 -0.24% 10.68 10.68
1986-03-26 Miércoles 10.74 +0.06 +0.54% 10.74 10.74
1986-03-27 Jueves 10.82 +0.08 +0.73% 10.82 10.82
1986-04-01 Martes 10.73 -0.08 -0.78% 10.73 10.73
1986-04-02 Miércoles 10.77 +0.04 +0.34% 10.77 10.77
1986-04-03 Jueves 10.76 -0.005 -0.04% 10.76 10.76
1986-04-04 Viernes 10.79 +0.02 +0.22% 10.79 10.79
1986-04-07 Lunes 10.78 -0.003 -0.02% 10.78 10.78
1986-04-08 Martes 10.71 -0.07 -0.64% 10.71 10.71
1986-04-09 Miércoles 10.70 -0.01 -0.13% 10.70 10.70
1986-04-10 Jueves 10.70 0.00 0% 10.70 10.70
1986-04-11 Viernes 10.74 +0.04 +0.34% 10.74 10.74
1986-04-14 Lunes 10.72 -0.02 -0.14% 10.72 10.72
1986-04-15 Martes 10.72 -0.005 -0.04% 10.72 10.72
1986-04-16 Miércoles 10.70 -0.02 -0.17% 10.70 10.70
1986-04-17 Jueves 10.68 -0.02 -0.15% 10.68 10.68
1986-04-18 Viernes 10.67 -0.01 -0.10% 10.67 10.67
1986-04-21 Lunes 10.66 -0.01 -0.13% 10.66 10.66
1986-04-22 Martes 10.62 -0.04 -0.38% 10.62 10.62
1986-04-23 Miércoles 10.69 +0.07 +0.63% 10.69 10.69
1986-04-24 Jueves 10.70 +0.02 +0.15% 10.70 10.70
1986-04-25 Viernes 10.68 -0.02 -0.20% 10.68 10.68
1986-04-28 Lunes 10.71 +0.03 +0.29% 10.71 10.71
1986-04-29 Martes 10.75 +0.04 +0.39% 10.75 10.75
1986-04-30 Miércoles 10.79 +0.04 +0.34% 10.79 10.79
1986-05-01 Jueves 10.91 +0.12 +1.13% 10.91 10.91
1986-05-02 Viernes 10.78 -0.13 -1.19% 10.78 10.78
1986-05-05 Lunes 10.73 -0.05 -0.48% 10.73 10.73
1986-05-06 Martes 10.74 +0.01 +0.05% 10.74 10.74
1986-05-07 Miércoles 10.69 -0.05 -0.47% 10.69 10.69
1986-05-08 Jueves 10.82 +0.13 +1.23% 10.82 10.82
1986-05-09 Viernes 10.68 -0.14 -1.27% 10.68 10.68
1986-05-12 Lunes 11.49 +0.81 +7.61% 11.49 11.49
1986-05-13 Martes 11.52 +0.03 +0.23% 11.52 11.52
1986-05-14 Miércoles 11.47 -0.05 -0.40% 11.47 11.47
1986-05-15 Jueves 11.49 +0.02 +0.14% 11.49 11.49
1986-05-16 Viernes 11.50 +0.01 +0.05% 11.50 11.50
1986-05-19 Lunes 11.50 -0.001 -0.01% 11.50 11.50
1986-05-20 Martes 11.54 +0.04 +0.37% 11.54 11.54
1986-05-21 Miércoles 11.54 +0.004 +0.03% 11.54 11.54
1986-05-22 Jueves 11.51 -0.04 -0.31% 11.51 11.51
1986-05-23 Viernes 11.52 +0.02 +0.15% 11.52 11.52
1986-05-27 Martes 11.56 +0.04 +0.34% 11.56 11.56
1986-05-28 Miércoles 11.55 -0.01 -0.13% 11.55 11.55
1986-05-29 Jueves 11.57 +0.03 +0.25% 11.57 11.57
1986-05-30 Viernes 11.55 -0.03 -0.24% 11.55 11.55
1986-06-02 Lunes 11.55 -0.002 -0.02% 11.55 11.55
1986-06-03 Martes 11.50 -0.04 -0.37% 11.50 11.50
1986-06-04 Miércoles 11.46 -0.05 -0.40% 11.46 11.46
1986-06-05 Jueves 11.42 -0.03 -0.28% 11.42 11.42
1986-06-06 Viernes 11.46 +0.04 +0.31% 11.46 11.46
1986-06-09 Lunes 11.42 -0.04 -0.34% 11.42 11.42
1986-06-10 Martes 11.50 +0.08 +0.66% 11.50 11.50
1986-06-11 Miércoles 11.55 +0.05 +0.44% 11.55 11.55
1986-06-12 Jueves 11.53 -0.02 -0.16% 11.53 11.53
1986-06-13 Viernes 11.50 -0.03 -0.25% 11.50 11.50
1986-06-16 Lunes 11.47 -0.03 -0.26% 11.47 11.47
1986-06-17 Martes 11.47 -0.002 -0.02% 11.47 11.47
1986-06-18 Miércoles 11.46 -0.01 -0.05% 11.46 11.46
1986-06-19 Jueves 11.46 +0.0003 +0.003% 11.46 11.46
1986-06-20 Viernes 11.47 +0.01 +0.07% 11.47 11.47
1986-06-23 Lunes 11.45 -0.02 -0.20% 11.45 11.45
1986-06-24 Martes 11.45 +0.01 +0.06% 11.45 11.45
1986-06-25 Miércoles 11.48 +0.02 +0.18% 11.48 11.48
1986-06-26 Jueves 11.50 +0.02 +0.19% 11.50 11.50
1986-06-27 Viernes 11.50 +0.002 +0.01% 11.50 11.50
1986-06-30 Lunes 11.50 +0.002 +0.02% 11.50 11.50
1986-07-01 Martes 11.53 +0.02 +0.21% 11.53 11.53
1986-07-02 Miércoles 11.51 -0.01 -0.09% 11.51 11.51
1986-07-03 Jueves 11.50 -0.01 -0.12% 11.50 11.50
1986-07-07 Lunes 11.44 -0.06 -0.53% 11.44 11.44
1986-07-08 Martes 11.48 +0.04 +0.33% 11.48 11.48
1986-07-09 Miércoles 11.41 -0.06 -0.54% 11.41 11.41
1986-07-10 Jueves 11.37 -0.05 -0.40% 11.37 11.37
1986-07-11 Viernes 11.38 +0.01 +0.06% 11.38 11.38
1986-07-14 Lunes 11.34 -0.04 -0.32% 11.34 11.34
1986-07-15 Martes 11.24 -0.10 -0.87% 11.24 11.24
1986-07-16 Miércoles 11.29 +0.05 +0.42% 11.29 11.29
1986-07-17 Jueves 11.28 -0.01 -0.07% 11.28 11.28
1986-07-18 Viernes 11.18 -0.10 -0.89% 11.18 11.18
1986-07-21 Lunes 11.12 -0.06 -0.52% 11.12 11.12
1986-07-22 Martes 11.10 -0.03 -0.24% 11.10 11.10
1986-07-23 Miércoles 11.13 +0.03 +0.28% 11.13 11.13
1986-07-24 Jueves 11.18 +0.05 +0.45% 11.18 11.18
1986-07-25 Viernes 11.12 -0.06 -0.53% 11.12 11.12
1986-07-28 Lunes 11.01 -0.10 -0.93% 11.01 11.01
1986-07-29 Martes 11.11 +0.09 +0.83% 11.11 11.11
1986-07-30 Miércoles 11.10 -0.01 -0.05% 11.10 11.10
1986-07-31 Jueves 11.06 -0.04 -0.35% 11.06 11.06
1986-08-01 Viernes 10.98 -0.08 -0.70% 10.98 10.98
1986-08-04 Lunes 10.90 -0.09 -0.79% 10.90 10.90
1986-08-05 Martes 10.96 +0.06 +0.53% 10.96 10.96
1986-08-06 Miércoles 10.93 -0.03 -0.26% 10.93 10.93
1986-08-07 Jueves 10.88 -0.05 -0.45% 10.88 10.88
1986-08-08 Viernes 10.88 +0.002 +0.02% 10.88 10.88
1986-08-11 Lunes 10.91 +0.03 +0.32% 10.91 10.91
1986-08-12 Martes 10.97 +0.06 +0.52% 10.97 10.97
1986-08-13 Miércoles 10.96 -0.01 -0.07% 10.96 10.96
1986-08-14 Jueves 10.98 +0.02 +0.19% 10.98 10.98
1986-08-15 Viernes 10.98 -0.01 -0.08% 10.98 10.98
1986-08-18 Lunes 10.98 +0.003 +0.03% 10.98 10.98
1986-08-19 Martes 11.02 +0.04 +0.38% 11.02 11.02
1986-08-20 Miércoles 11.00 -0.02 -0.19% 11.00 11.00
1986-08-21 Jueves 10.94 -0.06 -0.55% 10.94 10.94
1986-08-22 Viernes 10.90 -0.04 -0.40% 10.90 10.90
1986-08-25 Lunes 10.86 -0.04 -0.33% 10.86 10.86
1986-08-26 Martes 10.88 +0.02 +0.16% 10.88 10.88
1986-08-27 Miércoles 10.86 -0.02 -0.14% 10.86 10.86
1986-08-28 Jueves 10.85 -0.01 -0.11% 10.85 10.85
1986-08-29 Viernes 10.86 +0.01 +0.07% 10.86 10.86
1986-09-02 Martes 10.86 +0.002 +0.02% 10.86 10.86
1986-09-03 Miércoles 10.91 +0.05 +0.49% 10.91 10.91
1986-09-04 Jueves 10.95 +0.04 +0.35% 10.95 10.95
1986-09-05 Viernes 10.96 +0.01 +0.05% 10.96 10.96
1986-09-08 Lunes 10.96 +0.003 +0.02% 10.96 10.96
1986-09-09 Martes 10.93 -0.03 -0.26% 10.93 10.93
1986-09-10 Miércoles 10.91 -0.02 -0.17% 10.91 10.91
1986-09-11 Jueves 10.92 +0.01 +0.09% 10.92 10.92
1986-09-12 Viernes 10.83 -0.09 -0.86% 10.83 10.83
1986-09-15 Lunes 10.83 -0.002 -0.02% 10.83 10.83
1986-09-16 Martes 10.79 -0.03 -0.32% 10.79 10.79
1986-09-17 Miércoles 10.72 -0.07 -0.65% 10.72 10.72
1986-09-18 Jueves 10.61 -0.11 -1.03% 10.61 10.61
1986-09-19 Viernes 10.64 +0.03 +0.26% 10.64 10.64
1986-09-22 Lunes 10.69 +0.05 +0.47% 10.69 10.69
1986-09-23 Martes 10.70 +0.01 +0.14% 10.70 10.70
1986-09-24 Miércoles 10.68 -0.02 -0.19% 10.68 10.68
1986-09-25 Jueves 10.61 -0.07 -0.66% 10.61 10.61
1986-09-26 Viernes 10.62 +0.002 +0.02% 10.62 10.62
1986-09-29 Lunes 10.55 -0.07 -0.64% 10.55 10.55
1986-09-30 Martes 10.66 +0.11 +1.08% 10.66 10.66
1986-10-01 Miércoles 10.64 -0.03 -0.24% 10.64 10.64
1986-10-02 Jueves 10.51 -0.12 -1.16% 10.51 10.51
1986-10-03 Viernes 10.56 +0.05 +0.47% 10.56 10.56
1986-10-06 Lunes 10.51 -0.05 -0.45% 10.51 10.51
1986-10-07 Martes 10.52 +0.01 +0.08% 10.52 10.52
1986-10-08 Miércoles 10.40 -0.12 -1.16% 10.40 10.40
1986-10-09 Jueves 10.45 +0.05 +0.48% 10.45 10.45
1986-10-10 Viernes 10.45 -0.0003 -0.003% 10.45 10.45
1986-10-13 Lunes 10.40 -0.05 -0.45% 10.40 10.40
1986-10-14 Martes 10.42 +0.01 +0.13% 10.42 10.42
1986-10-15 Miércoles 10.44 +0.02 +0.18% 10.44 10.44
1986-10-16 Jueves 10.45 +0.01 +0.12% 10.45 10.45
1986-10-17 Viernes 10.42 -0.03 -0.27% 10.42 10.42
1986-10-20 Lunes 10.43 +0.01 +0.05% 10.43 10.43
1986-10-21 Martes 10.49 +0.06 +0.62% 10.49 10.49
1986-10-22 Miércoles 10.43 -0.06 -0.61% 10.43 10.43
1986-10-23 Jueves 10.44 +0.01 +0.09% 10.44 10.44
1986-10-24 Viernes 10.48 +0.04 +0.40% 10.48 10.48
1986-10-27 Lunes 10.46 -0.01 -0.14% 10.46 10.46
1986-10-28 Martes 10.47 +0.01 +0.07% 10.47 10.47
1986-10-29 Miércoles 10.46 -0.01 -0.07% 10.46 10.46
1986-10-30 Jueves 10.46 -0.01 -0.05% 10.46 10.46
1986-10-31 Viernes 10.69 +0.23 +2.22% 10.69 10.69
1986-11-03 Lunes 10.61 -0.08 -0.78% 10.61 10.61
1986-11-04 Martes 10.62 +0.01 +0.09% 10.62 10.62
1986-11-05 Miércoles 10.68 +0.06 +0.61% 10.68 10.68
1986-11-06 Jueves 10.75 +0.06 +0.60% 10.75 10.75
1986-11-07 Viernes 10.74 -0.01 -0.06% 10.74 10.74
1986-11-10 Lunes 10.76 +0.02 +0.19% 10.76 10.76
1986-11-11 Martes 10.76 -0.0001 -0.001% 10.76 10.76
1986-11-12 Miércoles 10.64 -0.12 -1.10% 10.64 10.64
1986-11-13 Jueves 10.68 +0.04 +0.35% 10.68 10.68
1986-11-14 Viernes 10.68 -0.001 -0.01% 10.68 10.68
1986-11-17 Lunes 10.70 +0.02 +0.21% 10.70 10.70
1986-11-18 Martes 10.70 +0.003 +0.03% 10.70 10.70
1986-11-19 Miércoles 10.72 +0.01 +0.11% 10.72 10.72
1986-11-20 Jueves 10.66 -0.05 -0.50% 10.66 10.66
1986-11-21 Viernes 10.75 +0.09 +0.82% 10.75 10.75
1986-11-24 Lunes 10.80 +0.05 +0.45% 10.80 10.80
1986-11-25 Martes 10.77 -0.03 -0.27% 10.77 10.77
1986-11-26 Miércoles 10.76 -0.01 -0.11% 10.76 10.76
1986-11-27 Jueves 10.77 +0.01 +0.12% 10.77 10.77
1986-11-28 Viernes 10.76 -0.01 -0.11% 10.76 10.76
1986-12-01 Lunes 10.73 -0.03 -0.23% 10.73 10.73
1986-12-02 Martes 10.73 -0.001 -0.01% 10.73 10.73
1986-12-03 Miércoles 10.69 -0.05 -0.45% 10.69 10.69
1986-12-04 Jueves 10.72 +0.04 +0.34% 10.72 10.72
1986-12-05 Viernes 10.77 +0.05 +0.44% 10.77 10.77
1986-12-08 Lunes 10.85 +0.08 +0.75% 10.85 10.85
1986-12-09 Martes 10.71 -0.14 -1.26% 10.71 10.71
1986-12-10 Miércoles 10.72 +0.01 +0.07% 10.72 10.72
1986-12-11 Jueves 10.79 +0.07 +0.64% 10.79 10.79
1986-12-12 Viernes 10.83 +0.04 +0.40% 10.83 10.83
1986-12-15 Lunes 10.83 -0.005 -0.04% 10.83 10.83
1986-12-16 Martes 10.85 +0.02 +0.20% 10.85 10.85
1986-12-17 Miércoles 10.83 -0.02 -0.21% 10.83 10.83
1986-12-18 Jueves 10.81 -0.01 -0.12% 10.81 10.81
1986-12-19 Viernes 10.84 +0.02 +0.20% 10.84 10.84
1986-12-22 Lunes 10.83 -0.004 -0.04% 10.83 10.83
1986-12-23 Martes 10.83 -0.005 -0.04% 10.83 10.83
1986-12-24 Miércoles 10.87 +0.04 +0.41% 10.87 10.87
1986-12-29 Lunes 10.83 -0.04 -0.38% 10.83 10.83
1986-12-30 Martes 10.87 +0.04 +0.37% 10.87 10.87
1986-12-31 Miércoles 10.93 +0.06 +0.55% 10.93 10.93