Libra esterlina en Noruega en 1988

Precio cierre kr11.83

Precio promedio kr11.58

Precio mínimo kr11.14

Precio máximo kr12.02

Al finalizar el 1988 la libra esterlina cotizó a 11.83 coronas noruegas. El precio subió 0.169 coronas (+1.45%) desde el inicio del año, cuando cotizaba a £11.66. El precio promedio fue de kr11.58.

En el 1988:

El precio mínimo fue de kr11.14 y se alcanzó el 15 de enero.
El precio máximo fue de kr12.02 y se alcanzó el 2 de diciembre.
El día más bajista fue el 15 de enero, con una caída del 3.44%.
El día más alcista fue el 18 de enero, con un alza del 2.46%.
El precio de la libra esterlina subió 136 días y bajó 122 del total de 259 días bursátiles.
La libra esterlina subió todos los días entre el 3 y el 11 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	11.66	-0.10	-0.82%	11.66	11.66
1988-01-05	Martes	11.49	-0.17	-1.42%	11.49	11.49
1988-01-06	Miércoles	11.55	+0.06	+0.53%	11.55	11.55
1988-01-07	Jueves	11.36	-0.19	-1.66%	11.36	11.36
1988-01-08	Viernes	11.52	+0.16	+1.42%	11.52	11.52
1988-01-11	Lunes	11.48	-0.04	-0.36%	11.48	11.48
1988-01-12	Martes	11.57	+0.09	+0.79%	11.57	11.57
1988-01-13	Miércoles	11.48	-0.09	-0.81%	11.48	11.48
1988-01-14	Jueves	11.54	+0.06	+0.56%	11.54	11.54
1988-01-15	Viernes	11.14	-0.40	-3.44%	11.14	11.14
1988-01-18	Lunes	11.42	+0.27	+2.46%	11.42	11.42
1988-01-19	Martes	11.39	-0.03	-0.23%	11.39	11.39
1988-01-20	Miércoles	11.43	+0.04	+0.36%	11.43	11.43
1988-01-21	Jueves	11.39	-0.04	-0.35%	11.39	11.39
1988-01-22	Viernes	11.38	-0.01	-0.09%	11.38	11.38
1988-01-25	Lunes	11.28	-0.10	-0.89%	11.28	11.28
1988-01-26	Martes	11.30	+0.02	+0.17%	11.30	11.30
1988-01-27	Miércoles	11.30	+0.003	+0.02%	11.30	11.30
1988-01-28	Jueves	11.30	-0.002	-0.02%	11.30	11.30
1988-01-29	Viernes	11.24	-0.06	-0.53%	11.24	11.24
1988-02-01	Lunes	11.25	+0.01	+0.05%	11.25	11.25
1988-02-02	Martes	11.28	+0.03	+0.30%	11.28	11.28
1988-02-03	Miércoles	11.24	-0.04	-0.34%	11.24	11.24
1988-02-04	Jueves	11.30	+0.06	+0.54%	11.30	11.30
1988-02-05	Viernes	11.21	-0.09	-0.82%	11.21	11.21
1988-02-08	Lunes	11.21	+0.002	+0.01%	11.21	11.21
1988-02-09	Martes	11.28	+0.06	+0.56%	11.28	11.28
1988-02-10	Miércoles	11.24	-0.04	-0.33%	11.24	11.24
1988-02-11	Jueves	11.33	+0.09	+0.78%	11.33	11.33
1988-02-12	Viernes	11.26	-0.07	-0.61%	11.26	11.26
1988-02-15	Lunes	11.24	-0.02	-0.16%	11.24	11.24
1988-02-16	Martes	11.28	+0.04	+0.37%	11.28	11.28
1988-02-17	Miércoles	11.26	-0.02	-0.14%	11.26	11.26
1988-02-18	Jueves	11.23	-0.03	-0.31%	11.23	11.23
1988-02-19	Viernes	11.23	-0.001	-0.004%	11.23	11.23
1988-02-22	Lunes	11.27	+0.04	+0.34%	11.27	11.27
1988-02-23	Martes	11.24	-0.03	-0.28%	11.24	11.24
1988-02-24	Miércoles	11.25	+0.01	+0.11%	11.25	11.25
1988-02-25	Jueves	11.27	+0.02	+0.16%	11.27	11.27
1988-02-26	Viernes	11.28	+0.01	+0.10%	11.28	11.28
1988-02-29	Lunes	11.26	-0.02	-0.14%	11.26	11.26
1988-03-01	Martes	11.26	-0.001	-0.01%	11.26	11.26
1988-03-02	Miércoles	11.24	-0.02	-0.18%	11.24	11.24
1988-03-03	Jueves	11.29	+0.05	+0.41%	11.29	11.29
1988-03-04	Viernes	11.32	+0.04	+0.32%	11.32	11.32
1988-03-07	Lunes	11.48	+0.16	+1.39%	11.48	11.48
1988-03-08	Martes	11.60	+0.12	+1.06%	11.60	11.60
1988-03-09	Miércoles	11.63	+0.02	+0.21%	11.63	11.63
1988-03-10	Jueves	11.71	+0.08	+0.70%	11.71	11.71
1988-03-11	Viernes	11.72	+0.02	+0.13%	11.72	11.72
1988-03-14	Lunes	11.68	-0.04	-0.33%	11.68	11.68
1988-03-15	Martes	11.68	-0.01	-0.08%	11.68	11.68
1988-03-16	Miércoles	11.71	+0.03	+0.29%	11.71	11.71
1988-03-17	Jueves	11.67	-0.04	-0.32%	11.67	11.67
1988-03-18	Viernes	11.61	-0.07	-0.57%	11.61	11.61
1988-03-21	Lunes	11.63	+0.02	+0.21%	11.63	11.63
1988-03-22	Martes	11.67	+0.04	+0.36%	11.67	11.67
1988-03-23	Miércoles	11.68	+0.01	+0.05%	11.68	11.68
1988-03-24	Jueves	11.63	-0.05	-0.45%	11.63	11.63
1988-03-25	Viernes	11.61	-0.02	-0.17%	11.61	11.61
1988-03-28	Lunes	11.71	+0.10	+0.89%	11.71	11.71
1988-03-29	Martes	11.67	-0.04	-0.33%	11.67	11.67
1988-03-30	Miércoles	11.78	+0.11	+0.94%	11.78	11.78
1988-03-31	Jueves	11.77	-0.01	-0.09%	11.77	11.77
1988-04-01	Viernes	11.77	-0.003	-0.02%	11.77	11.77
1988-04-04	Lunes	11.75	-0.02	-0.17%	11.75	11.75
1988-04-05	Martes	11.72	-0.02	-0.21%	11.72	11.72
1988-04-06	Miércoles	11.66	-0.06	-0.50%	11.66	11.66
1988-04-07	Jueves	11.78	+0.11	+0.97%	11.78	11.78
1988-04-08	Viernes	11.72	-0.06	-0.51%	11.72	11.72
1988-04-11	Lunes	11.67	-0.05	-0.40%	11.67	11.67
1988-04-12	Martes	11.57	-0.10	-0.85%	11.57	11.57
1988-04-13	Miércoles	11.55	-0.03	-0.23%	11.55	11.55
1988-04-14	Jueves	11.62	+0.08	+0.69%	11.62	11.62
1988-04-15	Viernes	11.67	+0.04	+0.36%	11.67	11.67
1988-04-18	Lunes	11.68	+0.01	+0.07%	11.68	11.68
1988-04-19	Martes	11.65	-0.02	-0.18%	11.65	11.65
1988-04-20	Miércoles	11.62	-0.03	-0.27%	11.62	11.62
1988-04-21	Jueves	11.61	-0.01	-0.10%	11.61	11.61
1988-04-22	Viernes	11.61	0.00	0%	11.61	11.61
1988-04-25	Lunes	11.56	-0.05	-0.46%	11.56	11.56
1988-04-26	Martes	11.58	+0.02	+0.17%	11.58	11.58
1988-04-27	Miércoles	11.57	-0.01	-0.06%	11.57	11.57
1988-04-28	Jueves	11.51	-0.06	-0.54%	11.51	11.51
1988-04-29	Viernes	11.55	+0.05	+0.40%	11.55	11.55
1988-05-02	Lunes	11.57	+0.02	+0.17%	11.57	11.57
1988-05-03	Martes	11.52	-0.05	-0.44%	11.52	11.52
1988-05-04	Miércoles	11.50	-0.02	-0.20%	11.50	11.50
1988-05-05	Jueves	11.45	-0.05	-0.39%	11.45	11.45
1988-05-06	Viernes	11.47	+0.01	+0.13%	11.47	11.47
1988-05-09	Lunes	11.59	+0.13	+1.09%	11.59	11.59
1988-05-10	Martes	11.58	-0.01	-0.13%	11.58	11.58
1988-05-11	Miércoles	11.55	-0.03	-0.28%	11.55	11.55
1988-05-12	Jueves	11.57	+0.02	+0.19%	11.57	11.57
1988-05-13	Viernes	11.62	+0.05	+0.41%	11.62	11.62
1988-05-16	Lunes	11.61	-0.002	-0.02%	11.61	11.61
1988-05-17	Martes	11.44	-0.18	-1.54%	11.44	11.44
1988-05-18	Miércoles	11.58	+0.14	+1.26%	11.58	11.58
1988-05-19	Jueves	11.52	-0.06	-0.54%	11.52	11.52
1988-05-20	Viernes	11.53	+0.01	+0.12%	11.53	11.53
1988-05-23	Lunes	11.55	+0.02	+0.14%	11.55	11.55
1988-05-24	Martes	11.52	-0.03	-0.23%	11.52	11.52
1988-05-25	Miércoles	11.53	+0.004	+0.04%	11.53	11.53
1988-05-26	Jueves	11.54	+0.01	+0.11%	11.54	11.54
1988-05-27	Viernes	11.51	-0.03	-0.22%	11.51	11.51
1988-05-30	Lunes	11.54	+0.03	+0.25%	11.54	11.54
1988-05-31	Martes	11.45	-0.09	-0.76%	11.45	11.45
1988-06-01	Miércoles	11.36	-0.09	-0.81%	11.36	11.36
1988-06-02	Jueves	11.36	-0.003	-0.02%	11.36	11.36
1988-06-03	Viernes	11.29	-0.07	-0.59%	11.29	11.29
1988-06-06	Lunes	11.31	+0.02	+0.14%	11.31	11.31
1988-06-07	Martes	11.33	+0.03	+0.23%	11.33	11.33
1988-06-08	Miércoles	11.31	-0.02	-0.21%	11.31	11.31
1988-06-09	Jueves	11.41	+0.10	+0.88%	11.41	11.41
1988-06-10	Viernes	11.43	+0.02	+0.17%	11.43	11.43
1988-06-13	Lunes	11.45	+0.02	+0.20%	11.45	11.45
1988-06-14	Martes	11.33	-0.12	-1.05%	11.33	11.33
1988-06-15	Miércoles	11.38	+0.05	+0.45%	11.38	11.38
1988-06-16	Jueves	11.37	-0.02	-0.14%	11.37	11.37
1988-06-17	Viernes	11.34	-0.03	-0.23%	11.34	11.34
1988-06-20	Lunes	11.36	+0.02	+0.19%	11.36	11.36
1988-06-21	Martes	11.39	+0.03	+0.25%	11.39	11.39
1988-06-22	Miércoles	11.29	-0.10	-0.88%	11.29	11.29
1988-06-23	Jueves	11.32	+0.04	+0.33%	11.32	11.32
1988-06-24	Viernes	11.22	-0.10	-0.91%	11.22	11.22
1988-06-27	Lunes	11.24	+0.02	+0.18%	11.24	11.24
1988-06-28	Martes	11.15	-0.09	-0.81%	11.15	11.15
1988-06-29	Miércoles	11.31	+0.16	+1.44%	11.31	11.31
1988-06-30	Jueves	11.35	+0.04	+0.36%	11.35	11.35
1988-07-01	Viernes	11.30	-0.06	-0.49%	11.30	11.30
1988-07-04	Lunes	11.21	-0.08	-0.72%	11.21	11.21
1988-07-05	Martes	11.39	+0.18	+1.58%	11.39	11.39
1988-07-06	Miércoles	11.40	+0.004	+0.04%	11.40	11.40
1988-07-07	Jueves	11.28	-0.11	-1.01%	11.28	11.28
1988-07-08	Viernes	11.28	-0.001	-0.004%	11.28	11.28
1988-07-11	Lunes	11.33	+0.05	+0.46%	11.33	11.33
1988-07-12	Martes	11.36	+0.03	+0.23%	11.36	11.36
1988-07-13	Miércoles	11.37	+0.01	+0.08%	11.37	11.37
1988-07-14	Jueves	11.27	-0.10	-0.86%	11.27	11.27
1988-07-15	Viernes	11.29	+0.02	+0.16%	11.29	11.29
1988-07-18	Lunes	11.45	+0.16	+1.45%	11.45	11.45
1988-07-19	Martes	11.58	+0.13	+1.16%	11.58	11.58
1988-07-20	Miércoles	11.48	-0.10	-0.87%	11.48	11.48
1988-07-21	Jueves	11.56	+0.08	+0.71%	11.56	11.56
1988-07-22	Viernes	11.57	+0.002	+0.02%	11.57	11.57
1988-07-25	Lunes	11.47	-0.10	-0.86%	11.47	11.47
1988-07-26	Martes	11.52	+0.05	+0.42%	11.52	11.52
1988-07-27	Miércoles	11.62	+0.11	+0.93%	11.62	11.62
1988-07-28	Jueves	11.58	-0.05	-0.40%	11.58	11.58
1988-07-29	Viernes	11.56	-0.02	-0.15%	11.56	11.56
1988-08-01	Lunes	11.68	+0.12	+1.07%	11.68	11.68
1988-08-02	Martes	11.57	-0.11	-0.93%	11.57	11.57
1988-08-03	Miércoles	11.61	+0.04	+0.30%	11.61	11.61
1988-08-04	Jueves	11.62	+0.01	+0.12%	11.62	11.62
1988-08-05	Viernes	11.54	-0.08	-0.71%	11.54	11.54
1988-08-08	Lunes	11.69	+0.15	+1.32%	11.69	11.69
1988-08-09	Martes	11.62	-0.08	-0.66%	11.62	11.62
1988-08-10	Miércoles	11.80	+0.18	+1.59%	11.80	11.80
1988-08-11	Jueves	11.81	+0.01	+0.11%	11.81	11.81
1988-08-12	Viernes	11.80	-0.02	-0.16%	11.80	11.80
1988-08-15	Lunes	11.84	+0.04	+0.35%	11.84	11.84
1988-08-16	Martes	11.65	-0.19	-1.61%	11.65	11.65
1988-08-17	Miércoles	11.69	+0.05	+0.39%	11.69	11.69
1988-08-18	Jueves	11.76	+0.07	+0.58%	11.76	11.76
1988-08-19	Viernes	11.76	+0.001	+0.01%	11.76	11.76
1988-08-22	Lunes	11.77	+0.01	+0.07%	11.77	11.77
1988-08-23	Martes	11.64	-0.13	-1.10%	11.64	11.64
1988-08-24	Miércoles	11.70	+0.06	+0.51%	11.70	11.70
1988-08-25	Jueves	11.67	-0.03	-0.21%	11.67	11.67
1988-08-26	Viernes	11.58	-0.09	-0.77%	11.58	11.58
1988-08-29	Lunes	11.59	+0.01	+0.05%	11.59	11.59
1988-08-30	Martes	11.63	+0.04	+0.37%	11.63	11.63
1988-08-31	Miércoles	11.66	+0.03	+0.24%	11.66	11.66
1988-09-01	Jueves	11.58	-0.08	-0.71%	11.58	11.58
1988-09-02	Viernes	11.64	+0.07	+0.59%	11.64	11.64
1988-09-05	Lunes	11.59	-0.06	-0.47%	11.59	11.59
1988-09-06	Martes	11.71	+0.12	+1.02%	11.71	11.71
1988-09-07	Miércoles	11.71	+0.001	+0.01%	11.71	11.71
1988-09-08	Jueves	11.71	+0.001	+0.01%	11.71	11.71
1988-09-09	Viernes	11.67	-0.04	-0.33%	11.67	11.67
1988-09-12	Lunes	11.65	-0.02	-0.16%	11.65	11.65
1988-09-13	Martes	11.64	-0.02	-0.13%	11.64	11.64
1988-09-14	Miércoles	11.58	-0.06	-0.48%	11.58	11.58
1988-09-15	Jueves	11.63	+0.05	+0.40%	11.63	11.63
1988-09-16	Viernes	11.61	-0.02	-0.19%	11.61	11.61
1988-09-19	Lunes	11.59	-0.01	-0.10%	11.59	11.59
1988-09-20	Martes	11.55	-0.04	-0.36%	11.55	11.55
1988-09-21	Miércoles	11.51	-0.04	-0.37%	11.51	11.51
1988-09-22	Jueves	11.54	+0.03	+0.27%	11.54	11.54
1988-09-23	Viernes	11.56	+0.01	+0.13%	11.56	11.56
1988-09-26	Lunes	11.59	+0.04	+0.33%	11.59	11.59
1988-09-27	Martes	11.63	+0.04	+0.30%	11.63	11.63
1988-09-28	Miércoles	11.70	+0.07	+0.60%	11.70	11.70
1988-09-29	Jueves	11.65	-0.05	-0.40%	11.65	11.65
1988-09-30	Viernes	11.69	+0.04	+0.35%	11.69	11.69
1988-10-03	Lunes	11.70	+0.01	+0.07%	11.70	11.70
1988-10-04	Martes	11.65	-0.05	-0.43%	11.65	11.65
1988-10-05	Miércoles	11.65	+0.003	+0.02%	11.65	11.65
1988-10-06	Jueves	11.66	+0.01	+0.08%	11.66	11.66
1988-10-07	Viernes	11.68	+0.02	+0.17%	11.68	11.68
1988-10-10	Lunes	11.74	+0.06	+0.50%	11.74	11.74
1988-10-11	Martes	11.72	-0.02	-0.20%	11.72	11.72
1988-10-12	Miércoles	11.75	+0.04	+0.31%	11.75	11.75
1988-10-13	Jueves	11.76	+0.01	+0.06%	11.76	11.76
1988-10-14	Viernes	11.80	+0.04	+0.31%	11.80	11.80
1988-10-17	Lunes	11.67	-0.12	-1.04%	11.67	11.67
1988-10-18	Martes	11.66	-0.01	-0.12%	11.66	11.66
1988-10-19	Miércoles	11.70	+0.04	+0.37%	11.70	11.70
1988-10-20	Jueves	11.74	+0.03	+0.28%	11.74	11.74
1988-10-21	Viernes	11.66	-0.07	-0.62%	11.66	11.66
1988-10-24	Lunes	11.60	-0.06	-0.51%	11.60	11.60
1988-10-25	Martes	11.68	+0.08	+0.65%	11.68	11.68
1988-10-26	Miércoles	11.64	-0.04	-0.30%	11.64	11.64
1988-10-27	Jueves	11.72	+0.07	+0.62%	11.72	11.72
1988-10-28	Viernes	11.73	+0.02	+0.15%	11.73	11.73
1988-10-31	Lunes	11.67	-0.07	-0.58%	11.67	11.67
1988-11-01	Martes	11.72	+0.06	+0.49%	11.72	11.72
1988-11-02	Miércoles	11.75	+0.03	+0.24%	11.75	11.75
1988-11-03	Jueves	11.75	-0.002	-0.02%	11.75	11.75
1988-11-04	Viernes	11.77	+0.02	+0.20%	11.77	11.77
1988-11-07	Lunes	11.78	+0.01	+0.09%	11.78	11.78
1988-11-08	Martes	11.78	-0.003	-0.03%	11.78	11.78
1988-11-09	Miércoles	11.81	+0.03	+0.23%	11.81	11.81
1988-11-10	Jueves	11.80	-0.01	-0.05%	11.80	11.80
1988-11-11	Viernes	11.86	+0.06	+0.49%	11.86	11.86
1988-11-14	Lunes	11.94	+0.08	+0.66%	11.94	11.94
1988-11-15	Martes	11.91	-0.02	-0.19%	11.91	11.91
1988-11-16	Miércoles	11.94	+0.03	+0.26%	11.94	11.94
1988-11-17	Jueves	11.97	+0.02	+0.17%	11.97	11.97
1988-11-18	Viernes	11.93	-0.03	-0.26%	11.93	11.93
1988-11-21	Lunes	11.91	-0.03	-0.24%	11.91	11.91
1988-11-22	Martes	11.91	+0.005	+0.04%	11.91	11.91
1988-11-23	Miércoles	11.90	-0.01	-0.08%	11.90	11.90
1988-11-24	Jueves	11.89	-0.01	-0.06%	11.89	11.89
1988-11-25	Viernes	11.93	+0.04	+0.31%	11.93	11.93
1988-11-28	Lunes	11.96	+0.03	+0.27%	11.96	11.96
1988-11-29	Martes	11.96	-0.001	-0.01%	11.96	11.96
1988-11-30	Miércoles	11.98	+0.02	+0.16%	11.98	11.98
1988-12-01	Jueves	11.99	+0.01	+0.06%	11.99	11.99
1988-12-02	Viernes	12.02	+0.03	+0.25%	12.02	12.02
1988-12-05	Lunes	12.00	-0.02	-0.15%	12.00	12.00
1988-12-06	Martes	12.00	+0.003	+0.02%	12.00	12.00
1988-12-07	Miércoles	12.00	-0.01	-0.07%	12.00	12.00
1988-12-08	Jueves	11.98	-0.02	-0.16%	11.98	11.98
1988-12-09	Viernes	11.91	-0.07	-0.55%	11.91	11.91
1988-12-12	Lunes	11.88	-0.03	-0.22%	11.88	11.88
1988-12-13	Martes	11.80	-0.09	-0.74%	11.80	11.80
1988-12-14	Miércoles	11.82	+0.03	+0.24%	11.82	11.82
1988-12-15	Jueves	11.84	+0.01	+0.10%	11.84	11.84
1988-12-16	Viernes	11.85	+0.01	+0.11%	11.85	11.85
1988-12-19	Lunes	11.90	+0.06	+0.47%	11.90	11.90
1988-12-20	Martes	11.78	-0.12	-1.03%	11.78	11.78
1988-12-21	Miércoles	11.84	+0.05	+0.45%	11.84	11.84
1988-12-22	Jueves	11.79	-0.04	-0.37%	11.79	11.79
1988-12-23	Viernes	11.81	+0.02	+0.13%	11.81	11.81
1988-12-27	Martes	11.82	+0.01	+0.10%	11.82	11.82
1988-12-28	Miércoles	11.81	-0.01	-0.12%	11.81	11.81
1988-12-29	Jueves	11.77	-0.04	-0.31%	11.77	11.77
1988-12-30	Viernes	11.83	+0.06	+0.47%	11.83	11.83

Valor de la libra esterlina en Noruega en 1988

Tabla: Histórico del precio del libra