Valor de la libra esterlina en Noruega en 1988

Precio cierre kr11.83
Precio promedio kr11.58
Precio mínimo kr11.14
Precio máximo kr12.02

Al finalizar el 1988 la libra esterlina cotizó a 11.83 coronas noruegas. El precio subió 0.169 coronas (+1.45%) desde el inicio del año, cuando cotizaba a £11.66. El precio promedio fue de kr11.58.

En el 1988:

  • El precio mínimo fue de kr11.14 y se alcanzó el 15 de enero.
  • El precio máximo fue de kr12.02 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 15 de enero, con una caída del 3.44%.
  • El día más alcista fue el 18 de enero, con un alza del 2.46%.
  • El precio de la libra esterlina subió 136 días y bajó 122 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 11 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 11.66 -0.10 -0.82% 11.66 11.66
1988-01-05 Martes 11.49 -0.17 -1.42% 11.49 11.49
1988-01-06 Miércoles 11.55 +0.06 +0.53% 11.55 11.55
1988-01-07 Jueves 11.36 -0.19 -1.66% 11.36 11.36
1988-01-08 Viernes 11.52 +0.16 +1.42% 11.52 11.52
1988-01-11 Lunes 11.48 -0.04 -0.36% 11.48 11.48
1988-01-12 Martes 11.57 +0.09 +0.79% 11.57 11.57
1988-01-13 Miércoles 11.48 -0.09 -0.81% 11.48 11.48
1988-01-14 Jueves 11.54 +0.06 +0.56% 11.54 11.54
1988-01-15 Viernes 11.14 -0.40 -3.44% 11.14 11.14
1988-01-18 Lunes 11.42 +0.27 +2.46% 11.42 11.42
1988-01-19 Martes 11.39 -0.03 -0.23% 11.39 11.39
1988-01-20 Miércoles 11.43 +0.04 +0.36% 11.43 11.43
1988-01-21 Jueves 11.39 -0.04 -0.35% 11.39 11.39
1988-01-22 Viernes 11.38 -0.01 -0.09% 11.38 11.38
1988-01-25 Lunes 11.28 -0.10 -0.89% 11.28 11.28
1988-01-26 Martes 11.30 +0.02 +0.17% 11.30 11.30
1988-01-27 Miércoles 11.30 +0.003 +0.02% 11.30 11.30
1988-01-28 Jueves 11.30 -0.002 -0.02% 11.30 11.30
1988-01-29 Viernes 11.24 -0.06 -0.53% 11.24 11.24
1988-02-01 Lunes 11.25 +0.01 +0.05% 11.25 11.25
1988-02-02 Martes 11.28 +0.03 +0.30% 11.28 11.28
1988-02-03 Miércoles 11.24 -0.04 -0.34% 11.24 11.24
1988-02-04 Jueves 11.30 +0.06 +0.54% 11.30 11.30
1988-02-05 Viernes 11.21 -0.09 -0.82% 11.21 11.21
1988-02-08 Lunes 11.21 +0.002 +0.01% 11.21 11.21
1988-02-09 Martes 11.28 +0.06 +0.56% 11.28 11.28
1988-02-10 Miércoles 11.24 -0.04 -0.33% 11.24 11.24
1988-02-11 Jueves 11.33 +0.09 +0.78% 11.33 11.33
1988-02-12 Viernes 11.26 -0.07 -0.61% 11.26 11.26
1988-02-15 Lunes 11.24 -0.02 -0.16% 11.24 11.24
1988-02-16 Martes 11.28 +0.04 +0.37% 11.28 11.28
1988-02-17 Miércoles 11.26 -0.02 -0.14% 11.26 11.26
1988-02-18 Jueves 11.23 -0.03 -0.31% 11.23 11.23
1988-02-19 Viernes 11.23 -0.001 -0.004% 11.23 11.23
1988-02-22 Lunes 11.27 +0.04 +0.34% 11.27 11.27
1988-02-23 Martes 11.24 -0.03 -0.28% 11.24 11.24
1988-02-24 Miércoles 11.25 +0.01 +0.11% 11.25 11.25
1988-02-25 Jueves 11.27 +0.02 +0.16% 11.27 11.27
1988-02-26 Viernes 11.28 +0.01 +0.10% 11.28 11.28
1988-02-29 Lunes 11.26 -0.02 -0.14% 11.26 11.26
1988-03-01 Martes 11.26 -0.001 -0.01% 11.26 11.26
1988-03-02 Miércoles 11.24 -0.02 -0.18% 11.24 11.24
1988-03-03 Jueves 11.29 +0.05 +0.41% 11.29 11.29
1988-03-04 Viernes 11.32 +0.04 +0.32% 11.32 11.32
1988-03-07 Lunes 11.48 +0.16 +1.39% 11.48 11.48
1988-03-08 Martes 11.60 +0.12 +1.06% 11.60 11.60
1988-03-09 Miércoles 11.63 +0.02 +0.21% 11.63 11.63
1988-03-10 Jueves 11.71 +0.08 +0.70% 11.71 11.71
1988-03-11 Viernes 11.72 +0.02 +0.13% 11.72 11.72
1988-03-14 Lunes 11.68 -0.04 -0.33% 11.68 11.68
1988-03-15 Martes 11.68 -0.01 -0.08% 11.68 11.68
1988-03-16 Miércoles 11.71 +0.03 +0.29% 11.71 11.71
1988-03-17 Jueves 11.67 -0.04 -0.32% 11.67 11.67
1988-03-18 Viernes 11.61 -0.07 -0.57% 11.61 11.61
1988-03-21 Lunes 11.63 +0.02 +0.21% 11.63 11.63
1988-03-22 Martes 11.67 +0.04 +0.36% 11.67 11.67
1988-03-23 Miércoles 11.68 +0.01 +0.05% 11.68 11.68
1988-03-24 Jueves 11.63 -0.05 -0.45% 11.63 11.63
1988-03-25 Viernes 11.61 -0.02 -0.17% 11.61 11.61
1988-03-28 Lunes 11.71 +0.10 +0.89% 11.71 11.71
1988-03-29 Martes 11.67 -0.04 -0.33% 11.67 11.67
1988-03-30 Miércoles 11.78 +0.11 +0.94% 11.78 11.78
1988-03-31 Jueves 11.77 -0.01 -0.09% 11.77 11.77
1988-04-01 Viernes 11.77 -0.003 -0.02% 11.77 11.77
1988-04-04 Lunes 11.75 -0.02 -0.17% 11.75 11.75
1988-04-05 Martes 11.72 -0.02 -0.21% 11.72 11.72
1988-04-06 Miércoles 11.66 -0.06 -0.50% 11.66 11.66
1988-04-07 Jueves 11.78 +0.11 +0.97% 11.78 11.78
1988-04-08 Viernes 11.72 -0.06 -0.51% 11.72 11.72
1988-04-11 Lunes 11.67 -0.05 -0.40% 11.67 11.67
1988-04-12 Martes 11.57 -0.10 -0.85% 11.57 11.57
1988-04-13 Miércoles 11.55 -0.03 -0.23% 11.55 11.55
1988-04-14 Jueves 11.62 +0.08 +0.69% 11.62 11.62
1988-04-15 Viernes 11.67 +0.04 +0.36% 11.67 11.67
1988-04-18 Lunes 11.68 +0.01 +0.07% 11.68 11.68
1988-04-19 Martes 11.65 -0.02 -0.18% 11.65 11.65
1988-04-20 Miércoles 11.62 -0.03 -0.27% 11.62 11.62
1988-04-21 Jueves 11.61 -0.01 -0.10% 11.61 11.61
1988-04-22 Viernes 11.61 0.00 0% 11.61 11.61
1988-04-25 Lunes 11.56 -0.05 -0.46% 11.56 11.56
1988-04-26 Martes 11.58 +0.02 +0.17% 11.58 11.58
1988-04-27 Miércoles 11.57 -0.01 -0.06% 11.57 11.57
1988-04-28 Jueves 11.51 -0.06 -0.54% 11.51 11.51
1988-04-29 Viernes 11.55 +0.05 +0.40% 11.55 11.55
1988-05-02 Lunes 11.57 +0.02 +0.17% 11.57 11.57
1988-05-03 Martes 11.52 -0.05 -0.44% 11.52 11.52
1988-05-04 Miércoles 11.50 -0.02 -0.20% 11.50 11.50
1988-05-05 Jueves 11.45 -0.05 -0.39% 11.45 11.45
1988-05-06 Viernes 11.47 +0.01 +0.13% 11.47 11.47
1988-05-09 Lunes 11.59 +0.13 +1.09% 11.59 11.59
1988-05-10 Martes 11.58 -0.01 -0.13% 11.58 11.58
1988-05-11 Miércoles 11.55 -0.03 -0.28% 11.55 11.55
1988-05-12 Jueves 11.57 +0.02 +0.19% 11.57 11.57
1988-05-13 Viernes 11.62 +0.05 +0.41% 11.62 11.62
1988-05-16 Lunes 11.61 -0.002 -0.02% 11.61 11.61
1988-05-17 Martes 11.44 -0.18 -1.54% 11.44 11.44
1988-05-18 Miércoles 11.58 +0.14 +1.26% 11.58 11.58
1988-05-19 Jueves 11.52 -0.06 -0.54% 11.52 11.52
1988-05-20 Viernes 11.53 +0.01 +0.12% 11.53 11.53
1988-05-23 Lunes 11.55 +0.02 +0.14% 11.55 11.55
1988-05-24 Martes 11.52 -0.03 -0.23% 11.52 11.52
1988-05-25 Miércoles 11.53 +0.004 +0.04% 11.53 11.53
1988-05-26 Jueves 11.54 +0.01 +0.11% 11.54 11.54
1988-05-27 Viernes 11.51 -0.03 -0.22% 11.51 11.51
1988-05-30 Lunes 11.54 +0.03 +0.25% 11.54 11.54
1988-05-31 Martes 11.45 -0.09 -0.76% 11.45 11.45
1988-06-01 Miércoles 11.36 -0.09 -0.81% 11.36 11.36
1988-06-02 Jueves 11.36 -0.003 -0.02% 11.36 11.36
1988-06-03 Viernes 11.29 -0.07 -0.59% 11.29 11.29
1988-06-06 Lunes 11.31 +0.02 +0.14% 11.31 11.31
1988-06-07 Martes 11.33 +0.03 +0.23% 11.33 11.33
1988-06-08 Miércoles 11.31 -0.02 -0.21% 11.31 11.31
1988-06-09 Jueves 11.41 +0.10 +0.88% 11.41 11.41
1988-06-10 Viernes 11.43 +0.02 +0.17% 11.43 11.43
1988-06-13 Lunes 11.45 +0.02 +0.20% 11.45 11.45
1988-06-14 Martes 11.33 -0.12 -1.05% 11.33 11.33
1988-06-15 Miércoles 11.38 +0.05 +0.45% 11.38 11.38
1988-06-16 Jueves 11.37 -0.02 -0.14% 11.37 11.37
1988-06-17 Viernes 11.34 -0.03 -0.23% 11.34 11.34
1988-06-20 Lunes 11.36 +0.02 +0.19% 11.36 11.36
1988-06-21 Martes 11.39 +0.03 +0.25% 11.39 11.39
1988-06-22 Miércoles 11.29 -0.10 -0.88% 11.29 11.29
1988-06-23 Jueves 11.32 +0.04 +0.33% 11.32 11.32
1988-06-24 Viernes 11.22 -0.10 -0.91% 11.22 11.22
1988-06-27 Lunes 11.24 +0.02 +0.18% 11.24 11.24
1988-06-28 Martes 11.15 -0.09 -0.81% 11.15 11.15
1988-06-29 Miércoles 11.31 +0.16 +1.44% 11.31 11.31
1988-06-30 Jueves 11.35 +0.04 +0.36% 11.35 11.35
1988-07-01 Viernes 11.30 -0.06 -0.49% 11.30 11.30
1988-07-04 Lunes 11.21 -0.08 -0.72% 11.21 11.21
1988-07-05 Martes 11.39 +0.18 +1.58% 11.39 11.39
1988-07-06 Miércoles 11.40 +0.004 +0.04% 11.40 11.40
1988-07-07 Jueves 11.28 -0.11 -1.01% 11.28 11.28
1988-07-08 Viernes 11.28 -0.001 -0.004% 11.28 11.28
1988-07-11 Lunes 11.33 +0.05 +0.46% 11.33 11.33
1988-07-12 Martes 11.36 +0.03 +0.23% 11.36 11.36
1988-07-13 Miércoles 11.37 +0.01 +0.08% 11.37 11.37
1988-07-14 Jueves 11.27 -0.10 -0.86% 11.27 11.27
1988-07-15 Viernes 11.29 +0.02 +0.16% 11.29 11.29
1988-07-18 Lunes 11.45 +0.16 +1.45% 11.45 11.45
1988-07-19 Martes 11.58 +0.13 +1.16% 11.58 11.58
1988-07-20 Miércoles 11.48 -0.10 -0.87% 11.48 11.48
1988-07-21 Jueves 11.56 +0.08 +0.71% 11.56 11.56
1988-07-22 Viernes 11.57 +0.002 +0.02% 11.57 11.57
1988-07-25 Lunes 11.47 -0.10 -0.86% 11.47 11.47
1988-07-26 Martes 11.52 +0.05 +0.42% 11.52 11.52
1988-07-27 Miércoles 11.62 +0.11 +0.93% 11.62 11.62
1988-07-28 Jueves 11.58 -0.05 -0.40% 11.58 11.58
1988-07-29 Viernes 11.56 -0.02 -0.15% 11.56 11.56
1988-08-01 Lunes 11.68 +0.12 +1.07% 11.68 11.68
1988-08-02 Martes 11.57 -0.11 -0.93% 11.57 11.57
1988-08-03 Miércoles 11.61 +0.04 +0.30% 11.61 11.61
1988-08-04 Jueves 11.62 +0.01 +0.12% 11.62 11.62
1988-08-05 Viernes 11.54 -0.08 -0.71% 11.54 11.54
1988-08-08 Lunes 11.69 +0.15 +1.32% 11.69 11.69
1988-08-09 Martes 11.62 -0.08 -0.66% 11.62 11.62
1988-08-10 Miércoles 11.80 +0.18 +1.59% 11.80 11.80
1988-08-11 Jueves 11.81 +0.01 +0.11% 11.81 11.81
1988-08-12 Viernes 11.80 -0.02 -0.16% 11.80 11.80
1988-08-15 Lunes 11.84 +0.04 +0.35% 11.84 11.84
1988-08-16 Martes 11.65 -0.19 -1.61% 11.65 11.65
1988-08-17 Miércoles 11.69 +0.05 +0.39% 11.69 11.69
1988-08-18 Jueves 11.76 +0.07 +0.58% 11.76 11.76
1988-08-19 Viernes 11.76 +0.001 +0.01% 11.76 11.76
1988-08-22 Lunes 11.77 +0.01 +0.07% 11.77 11.77
1988-08-23 Martes 11.64 -0.13 -1.10% 11.64 11.64
1988-08-24 Miércoles 11.70 +0.06 +0.51% 11.70 11.70
1988-08-25 Jueves 11.67 -0.03 -0.21% 11.67 11.67
1988-08-26 Viernes 11.58 -0.09 -0.77% 11.58 11.58
1988-08-29 Lunes 11.59 +0.01 +0.05% 11.59 11.59
1988-08-30 Martes 11.63 +0.04 +0.37% 11.63 11.63
1988-08-31 Miércoles 11.66 +0.03 +0.24% 11.66 11.66
1988-09-01 Jueves 11.58 -0.08 -0.71% 11.58 11.58
1988-09-02 Viernes 11.64 +0.07 +0.59% 11.64 11.64
1988-09-05 Lunes 11.59 -0.06 -0.47% 11.59 11.59
1988-09-06 Martes 11.71 +0.12 +1.02% 11.71 11.71
1988-09-07 Miércoles 11.71 +0.001 +0.01% 11.71 11.71
1988-09-08 Jueves 11.71 +0.001 +0.01% 11.71 11.71
1988-09-09 Viernes 11.67 -0.04 -0.33% 11.67 11.67
1988-09-12 Lunes 11.65 -0.02 -0.16% 11.65 11.65
1988-09-13 Martes 11.64 -0.02 -0.13% 11.64 11.64
1988-09-14 Miércoles 11.58 -0.06 -0.48% 11.58 11.58
1988-09-15 Jueves 11.63 +0.05 +0.40% 11.63 11.63
1988-09-16 Viernes 11.61 -0.02 -0.19% 11.61 11.61
1988-09-19 Lunes 11.59 -0.01 -0.10% 11.59 11.59
1988-09-20 Martes 11.55 -0.04 -0.36% 11.55 11.55
1988-09-21 Miércoles 11.51 -0.04 -0.37% 11.51 11.51
1988-09-22 Jueves 11.54 +0.03 +0.27% 11.54 11.54
1988-09-23 Viernes 11.56 +0.01 +0.13% 11.56 11.56
1988-09-26 Lunes 11.59 +0.04 +0.33% 11.59 11.59
1988-09-27 Martes 11.63 +0.04 +0.30% 11.63 11.63
1988-09-28 Miércoles 11.70 +0.07 +0.60% 11.70 11.70
1988-09-29 Jueves 11.65 -0.05 -0.40% 11.65 11.65
1988-09-30 Viernes 11.69 +0.04 +0.35% 11.69 11.69
1988-10-03 Lunes 11.70 +0.01 +0.07% 11.70 11.70
1988-10-04 Martes 11.65 -0.05 -0.43% 11.65 11.65
1988-10-05 Miércoles 11.65 +0.003 +0.02% 11.65 11.65
1988-10-06 Jueves 11.66 +0.01 +0.08% 11.66 11.66
1988-10-07 Viernes 11.68 +0.02 +0.17% 11.68 11.68
1988-10-10 Lunes 11.74 +0.06 +0.50% 11.74 11.74
1988-10-11 Martes 11.72 -0.02 -0.20% 11.72 11.72
1988-10-12 Miércoles 11.75 +0.04 +0.31% 11.75 11.75
1988-10-13 Jueves 11.76 +0.01 +0.06% 11.76 11.76
1988-10-14 Viernes 11.80 +0.04 +0.31% 11.80 11.80
1988-10-17 Lunes 11.67 -0.12 -1.04% 11.67 11.67
1988-10-18 Martes 11.66 -0.01 -0.12% 11.66 11.66
1988-10-19 Miércoles 11.70 +0.04 +0.37% 11.70 11.70
1988-10-20 Jueves 11.74 +0.03 +0.28% 11.74 11.74
1988-10-21 Viernes 11.66 -0.07 -0.62% 11.66 11.66
1988-10-24 Lunes 11.60 -0.06 -0.51% 11.60 11.60
1988-10-25 Martes 11.68 +0.08 +0.65% 11.68 11.68
1988-10-26 Miércoles 11.64 -0.04 -0.30% 11.64 11.64
1988-10-27 Jueves 11.72 +0.07 +0.62% 11.72 11.72
1988-10-28 Viernes 11.73 +0.02 +0.15% 11.73 11.73
1988-10-31 Lunes 11.67 -0.07 -0.58% 11.67 11.67
1988-11-01 Martes 11.72 +0.06 +0.49% 11.72 11.72
1988-11-02 Miércoles 11.75 +0.03 +0.24% 11.75 11.75
1988-11-03 Jueves 11.75 -0.002 -0.02% 11.75 11.75
1988-11-04 Viernes 11.77 +0.02 +0.20% 11.77 11.77
1988-11-07 Lunes 11.78 +0.01 +0.09% 11.78 11.78
1988-11-08 Martes 11.78 -0.003 -0.03% 11.78 11.78
1988-11-09 Miércoles 11.81 +0.03 +0.23% 11.81 11.81
1988-11-10 Jueves 11.80 -0.01 -0.05% 11.80 11.80
1988-11-11 Viernes 11.86 +0.06 +0.49% 11.86 11.86
1988-11-14 Lunes 11.94 +0.08 +0.66% 11.94 11.94
1988-11-15 Martes 11.91 -0.02 -0.19% 11.91 11.91
1988-11-16 Miércoles 11.94 +0.03 +0.26% 11.94 11.94
1988-11-17 Jueves 11.97 +0.02 +0.17% 11.97 11.97
1988-11-18 Viernes 11.93 -0.03 -0.26% 11.93 11.93
1988-11-21 Lunes 11.91 -0.03 -0.24% 11.91 11.91
1988-11-22 Martes 11.91 +0.005 +0.04% 11.91 11.91
1988-11-23 Miércoles 11.90 -0.01 -0.08% 11.90 11.90
1988-11-24 Jueves 11.89 -0.01 -0.06% 11.89 11.89
1988-11-25 Viernes 11.93 +0.04 +0.31% 11.93 11.93
1988-11-28 Lunes 11.96 +0.03 +0.27% 11.96 11.96
1988-11-29 Martes 11.96 -0.001 -0.01% 11.96 11.96
1988-11-30 Miércoles 11.98 +0.02 +0.16% 11.98 11.98
1988-12-01 Jueves 11.99 +0.01 +0.06% 11.99 11.99
1988-12-02 Viernes 12.02 +0.03 +0.25% 12.02 12.02
1988-12-05 Lunes 12.00 -0.02 -0.15% 12.00 12.00
1988-12-06 Martes 12.00 +0.003 +0.02% 12.00 12.00
1988-12-07 Miércoles 12.00 -0.01 -0.07% 12.00 12.00
1988-12-08 Jueves 11.98 -0.02 -0.16% 11.98 11.98
1988-12-09 Viernes 11.91 -0.07 -0.55% 11.91 11.91
1988-12-12 Lunes 11.88 -0.03 -0.22% 11.88 11.88
1988-12-13 Martes 11.80 -0.09 -0.74% 11.80 11.80
1988-12-14 Miércoles 11.82 +0.03 +0.24% 11.82 11.82
1988-12-15 Jueves 11.84 +0.01 +0.10% 11.84 11.84
1988-12-16 Viernes 11.85 +0.01 +0.11% 11.85 11.85
1988-12-19 Lunes 11.90 +0.06 +0.47% 11.90 11.90
1988-12-20 Martes 11.78 -0.12 -1.03% 11.78 11.78
1988-12-21 Miércoles 11.84 +0.05 +0.45% 11.84 11.84
1988-12-22 Jueves 11.79 -0.04 -0.37% 11.79 11.79
1988-12-23 Viernes 11.81 +0.02 +0.13% 11.81 11.81
1988-12-27 Martes 11.82 +0.01 +0.10% 11.82 11.82
1988-12-28 Miércoles 11.81 -0.01 -0.12% 11.81 11.81
1988-12-29 Jueves 11.77 -0.04 -0.31% 11.77 11.77
1988-12-30 Viernes 11.83 +0.06 +0.47% 11.83 11.83