Valor de la libra esterlina en Noruega en 1989

Precio cierre kr10.63
Precio promedio kr11.30
Precio mínimo kr10.55
Precio máximo kr11.88

Al finalizar el 1989 la libra esterlina cotizó a 10.63 coronas noruegas. El precio bajó 1.186 coronas (-10.04%) desde el inicio del año, cuando cotizaba a £11.81. El precio promedio fue de kr11.3.

En el 1989:

  • El precio mínimo fue de kr10.55 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de kr11.88 y se alcanzó el 4 de enero.
  • El día más bajista fue el 26 de octubre, con una caída del 2.5%.
  • El día más alcista fue el 15 de junio, con un alza del 2.34%.
  • El precio de la libra esterlina subió 120 días y bajó 139 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 7 y el 12 de diciembre, entre el 30 de junio y el 5 de julio y entre el 9 y el 14 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 11.81 -0.01 -0.10% 11.81 11.81
1989-01-03 Martes 11.84 +0.03 +0.24% 11.84 11.84
1989-01-04 Miércoles 11.88 +0.04 +0.35% 11.88 11.88
1989-01-05 Jueves 11.85 -0.03 -0.29% 11.85 11.85
1989-01-06 Viernes 11.82 -0.03 -0.22% 11.82 11.82
1989-01-09 Lunes 11.81 -0.01 -0.12% 11.81 11.81
1989-01-10 Martes 11.78 -0.03 -0.26% 11.78 11.78
1989-01-11 Miércoles 11.86 +0.08 +0.66% 11.86 11.86
1989-01-12 Jueves 11.85 -0.01 -0.06% 11.85 11.85
1989-01-13 Viernes 11.78 -0.07 -0.58% 11.78 11.78
1989-01-16 Lunes 11.87 +0.09 +0.75% 11.87 11.87
1989-01-17 Martes 11.86 -0.005 -0.04% 11.86 11.86
1989-01-18 Miércoles 11.86 -0.002 -0.02% 11.86 11.86
1989-01-19 Jueves 11.85 -0.01 -0.06% 11.85 11.85
1989-01-20 Viernes 11.84 -0.01 -0.12% 11.84 11.84
1989-01-23 Lunes 11.81 -0.03 -0.24% 11.81 11.81
1989-01-24 Martes 11.76 -0.05 -0.43% 11.76 11.76
1989-01-25 Miércoles 11.80 +0.04 +0.37% 11.80 11.80
1989-01-26 Jueves 11.81 +0.01 +0.04% 11.81 11.81
1989-01-27 Viernes 11.78 -0.03 -0.29% 11.78 11.78
1989-01-30 Lunes 11.82 +0.05 +0.39% 11.82 11.82
1989-01-31 Martes 11.83 +0.01 +0.09% 11.83 11.83
1989-02-01 Miércoles 11.80 -0.03 -0.24% 11.80 11.80
1989-02-02 Jueves 11.80 -0.01 -0.07% 11.80 11.80
1989-02-03 Viernes 11.79 -0.01 -0.04% 11.79 11.79
1989-02-06 Lunes 11.74 -0.05 -0.44% 11.74 11.74
1989-02-07 Martes 11.74 +0.0002 +0.002% 11.74 11.74
1989-02-08 Miércoles 11.78 +0.04 +0.34% 11.78 11.78
1989-02-09 Jueves 11.79 +0.01 +0.12% 11.79 11.79
1989-02-10 Viernes 11.78 -0.01 -0.12% 11.78 11.78
1989-02-13 Lunes 11.80 +0.02 +0.20% 11.80 11.80
1989-02-14 Martes 11.84 +0.03 +0.29% 11.84 11.84
1989-02-15 Miércoles 11.83 -0.003 -0.03% 11.83 11.83
1989-02-16 Jueves 11.81 -0.03 -0.22% 11.81 11.81
1989-02-17 Viernes 11.84 +0.03 +0.29% 11.84 11.84
1989-02-20 Lunes 11.78 -0.06 -0.48% 11.78 11.78
1989-02-21 Martes 11.71 -0.07 -0.61% 11.71 11.71
1989-02-22 Miércoles 11.67 -0.04 -0.37% 11.67 11.67
1989-02-23 Jueves 11.71 +0.04 +0.34% 11.71 11.71
1989-02-24 Viernes 11.68 -0.02 -0.21% 11.68 11.68
1989-02-27 Lunes 11.63 -0.05 -0.44% 11.63 11.63
1989-02-28 Martes 11.65 +0.02 +0.17% 11.65 11.65
1989-03-01 Miércoles 11.59 -0.06 -0.54% 11.59 11.59
1989-03-02 Jueves 11.55 -0.03 -0.29% 11.55 11.55
1989-03-03 Viernes 11.57 +0.01 +0.12% 11.57 11.57
1989-03-06 Lunes 11.63 +0.06 +0.50% 11.63 11.63
1989-03-07 Martes 11.62 -0.01 -0.07% 11.62 11.62
1989-03-08 Miércoles 11.61 -0.003 -0.02% 11.61 11.61
1989-03-09 Jueves 11.63 +0.01 +0.10% 11.63 11.63
1989-03-10 Viernes 11.63 +0.01 +0.05% 11.63 11.63
1989-03-13 Lunes 11.63 +0.002 +0.02% 11.63 11.63
1989-03-14 Martes 11.69 +0.06 +0.48% 11.69 11.69
1989-03-15 Miércoles 11.67 -0.02 -0.14% 11.67 11.67
1989-03-16 Jueves 11.69 +0.01 +0.12% 11.69 11.69
1989-03-17 Viernes 11.66 -0.03 -0.26% 11.66 11.66
1989-03-20 Lunes 11.68 +0.02 +0.18% 11.68 11.68
1989-03-21 Martes 11.71 +0.03 +0.25% 11.71 11.71
1989-03-22 Miércoles 11.70 -0.01 -0.07% 11.70 11.70
1989-03-23 Jueves 11.67 -0.03 -0.28% 11.67 11.67
1989-03-24 Viernes 11.69 +0.02 +0.21% 11.69 11.69
1989-03-27 Lunes 11.66 -0.03 -0.24% 11.66 11.66
1989-03-28 Martes 11.52 -0.15 -1.25% 11.52 11.52
1989-03-29 Miércoles 11.58 +0.06 +0.53% 11.58 11.58
1989-03-30 Jueves 11.57 -0.01 -0.04% 11.57 11.57
1989-03-31 Viernes 11.59 +0.01 +0.12% 11.59 11.59
1989-04-03 Lunes 11.60 +0.02 +0.14% 11.60 11.60
1989-04-04 Martes 11.57 -0.03 -0.27% 11.57 11.57
1989-04-05 Miércoles 11.56 -0.01 -0.12% 11.56 11.56
1989-04-06 Jueves 11.54 -0.01 -0.12% 11.54 11.54
1989-04-07 Viernes 11.51 -0.03 -0.27% 11.51 11.51
1989-04-10 Lunes 11.58 +0.07 +0.58% 11.58 11.58
1989-04-11 Martes 11.53 -0.05 -0.42% 11.53 11.53
1989-04-12 Miércoles 11.55 +0.02 +0.17% 11.55 11.55
1989-04-13 Jueves 11.54 -0.01 -0.09% 11.54 11.54
1989-04-14 Viernes 11.53 -0.01 -0.05% 11.53 11.53
1989-04-17 Lunes 11.57 +0.04 +0.36% 11.57 11.57
1989-04-18 Martes 11.54 -0.03 -0.26% 11.54 11.54
1989-04-19 Miércoles 11.56 +0.01 +0.10% 11.56 11.56
1989-04-20 Jueves 11.52 -0.03 -0.27% 11.52 11.52
1989-04-21 Viernes 11.51 -0.01 -0.12% 11.51 11.51
1989-04-24 Lunes 11.52 +0.01 +0.08% 11.52 11.52
1989-04-25 Martes 11.50 -0.02 -0.16% 11.50 11.50
1989-04-26 Miércoles 11.51 +0.01 +0.07% 11.51 11.51
1989-04-27 Jueves 11.50 -0.01 -0.12% 11.50 11.50
1989-04-28 Viernes 11.51 +0.01 +0.09% 11.51 11.51
1989-05-01 Lunes 11.51 +0.01 +0.06% 11.51 11.51
1989-05-02 Martes 11.50 -0.01 -0.08% 11.50 11.50
1989-05-03 Miércoles 11.52 +0.02 +0.13% 11.52 11.52
1989-05-04 Jueves 11.52 +0.004 +0.04% 11.52 11.52
1989-05-05 Viernes 11.50 -0.02 -0.19% 11.50 11.50
1989-05-08 Lunes 11.44 -0.06 -0.55% 11.44 11.44
1989-05-09 Martes 11.47 +0.03 +0.30% 11.47 11.47
1989-05-10 Miércoles 11.49 +0.02 +0.18% 11.49 11.49
1989-05-11 Jueves 11.52 +0.03 +0.25% 11.52 11.52
1989-05-12 Viernes 11.47 -0.05 -0.45% 11.47 11.47
1989-05-15 Lunes 11.47 +0.002 +0.01% 11.47 11.47
1989-05-16 Martes 11.50 +0.03 +0.24% 11.50 11.50
1989-05-17 Miércoles 11.32 -0.18 -1.59% 11.32 11.32
1989-05-18 Jueves 11.49 +0.18 +1.55% 11.49 11.49
1989-05-19 Viernes 11.44 -0.05 -0.44% 11.44 11.44
1989-05-22 Lunes 11.38 -0.07 -0.57% 11.38 11.38
1989-05-23 Martes 11.26 -0.11 -0.98% 11.26 11.26
1989-05-24 Miércoles 11.36 +0.10 +0.87% 11.36 11.36
1989-05-25 Jueves 11.42 +0.06 +0.50% 11.42 11.42
1989-05-26 Viernes 11.30 -0.12 -1.06% 11.30 11.30
1989-05-29 Lunes 11.33 +0.03 +0.25% 11.33 11.33
1989-05-30 Martes 11.33 +0.003 +0.03% 11.33 11.33
1989-05-31 Miércoles 11.25 -0.08 -0.69% 11.25 11.25
1989-06-01 Jueves 11.29 +0.03 +0.30% 11.29 11.29
1989-06-02 Viernes 11.36 +0.07 +0.65% 11.36 11.36
1989-06-05 Lunes 11.13 -0.23 -1.99% 11.13 11.13
1989-06-06 Martes 11.29 +0.16 +1.39% 11.29 11.29
1989-06-07 Miércoles 11.22 -0.06 -0.57% 11.22 11.22
1989-06-08 Jueves 11.28 +0.06 +0.50% 11.28 11.28
1989-06-09 Viernes 11.21 -0.07 -0.65% 11.21 11.21
1989-06-12 Lunes 11.15 -0.06 -0.53% 11.15 11.15
1989-06-13 Martes 11.10 -0.05 -0.44% 11.10 11.10
1989-06-14 Miércoles 11.07 -0.03 -0.24% 11.07 11.07
1989-06-15 Jueves 11.33 +0.26 +2.34% 11.33 11.33
1989-06-16 Viernes 11.06 -0.27 -2.40% 11.06 11.06
1989-06-19 Lunes 11.06 +0.001 +0.01% 11.06 11.06
1989-06-20 Martes 11.03 -0.03 -0.29% 11.03 11.03
1989-06-21 Miércoles 11.21 +0.18 +1.62% 11.21 11.21
1989-06-22 Jueves 11.10 -0.11 -0.99% 11.10 11.10
1989-06-23 Viernes 11.05 -0.05 -0.46% 11.05 11.05
1989-06-26 Lunes 11.02 -0.02 -0.19% 11.02 11.02
1989-06-27 Martes 11.15 +0.12 +1.10% 11.15 11.15
1989-06-28 Miércoles 11.11 -0.03 -0.30% 11.11 11.11
1989-06-29 Jueves 11.00 -0.12 -1.04% 11.00 11.00
1989-06-30 Viernes 11.06 +0.07 +0.60% 11.06 11.06
1989-07-03 Lunes 11.14 +0.07 +0.66% 11.14 11.14
1989-07-04 Martes 11.17 +0.03 +0.29% 11.17 11.17
1989-07-05 Miércoles 11.34 +0.17 +1.54% 11.34 11.34
1989-07-06 Jueves 11.27 -0.07 -0.60% 11.27 11.27
1989-07-07 Viernes 11.28 +0.01 +0.07% 11.28 11.28
1989-07-10 Lunes 11.26 -0.02 -0.15% 11.26 11.26
1989-07-11 Martes 11.24 -0.02 -0.18% 11.24 11.24
1989-07-12 Miércoles 11.25 +0.01 +0.10% 11.25 11.25
1989-07-13 Jueves 11.19 -0.06 -0.58% 11.19 11.19
1989-07-14 Viernes 11.18 -0.01 -0.10% 11.18 11.18
1989-07-17 Lunes 11.27 +0.09 +0.79% 11.27 11.27
1989-07-18 Martes 11.28 +0.02 +0.16% 11.28 11.28
1989-07-19 Miércoles 11.21 -0.08 -0.69% 11.21 11.21
1989-07-20 Jueves 11.30 +0.10 +0.86% 11.30 11.30
1989-07-21 Viernes 11.23 -0.08 -0.67% 11.23 11.23
1989-07-24 Lunes 11.34 +0.12 +1.04% 11.34 11.34
1989-07-25 Martes 11.39 +0.04 +0.37% 11.39 11.39
1989-07-26 Miércoles 11.43 +0.05 +0.40% 11.43 11.43
1989-07-27 Jueves 11.37 -0.06 -0.55% 11.37 11.37
1989-07-28 Viernes 11.40 +0.04 +0.32% 11.40 11.40
1989-07-31 Lunes 11.39 -0.02 -0.14% 11.39 11.39
1989-08-01 Martes 11.37 -0.01 -0.13% 11.37 11.37
1989-08-02 Miércoles 11.25 -0.12 -1.08% 11.25 11.25
1989-08-03 Jueves 11.20 -0.05 -0.45% 11.20 11.20
1989-08-04 Viernes 11.15 -0.05 -0.48% 11.15 11.15
1989-08-07 Lunes 11.18 +0.04 +0.32% 11.18 11.18
1989-08-08 Martes 11.28 +0.09 +0.83% 11.28 11.28
1989-08-09 Miércoles 11.26 -0.02 -0.15% 11.26 11.26
1989-08-10 Jueves 11.20 -0.06 -0.50% 11.20 11.20
1989-08-11 Viernes 11.13 -0.07 -0.65% 11.13 11.13
1989-08-14 Lunes 11.16 +0.03 +0.29% 11.16 11.16
1989-08-15 Martes 11.17 +0.01 +0.11% 11.17 11.17
1989-08-16 Miércoles 11.21 +0.04 +0.35% 11.21 11.21
1989-08-17 Jueves 11.17 -0.04 -0.35% 11.17 11.17
1989-08-18 Viernes 11.17 -0.01 -0.07% 11.17 11.17
1989-08-21 Lunes 11.20 +0.04 +0.34% 11.20 11.20
1989-08-22 Martes 11.25 +0.04 +0.39% 11.25 11.25
1989-08-23 Miércoles 11.18 -0.06 -0.57% 11.18 11.18
1989-08-24 Jueves 11.19 +0.01 +0.10% 11.19 11.19
1989-08-25 Viernes 11.16 -0.03 -0.29% 11.16 11.16
1989-08-28 Lunes 11.17 +0.01 +0.09% 11.17 11.17
1989-08-29 Martes 11.20 +0.03 +0.23% 11.20 11.20
1989-08-30 Miércoles 11.22 +0.02 +0.17% 11.22 11.22
1989-08-31 Jueves 11.21 -0.01 -0.10% 11.21 11.21
1989-09-01 Viernes 11.16 -0.04 -0.40% 11.16 11.16
1989-09-04 Lunes 11.17 +0.01 +0.07% 11.17 11.17
1989-09-05 Martes 11.12 -0.05 -0.42% 11.12 11.12
1989-09-06 Miércoles 11.15 +0.03 +0.25% 11.15 11.15
1989-09-07 Jueves 11.19 +0.04 +0.36% 11.19 11.19
1989-09-08 Viernes 11.08 -0.11 -1.02% 11.08 11.08
1989-09-11 Lunes 11.16 +0.08 +0.71% 11.16 11.16
1989-09-12 Martes 11.17 +0.02 +0.13% 11.17 11.17
1989-09-13 Miércoles 11.20 +0.03 +0.29% 11.20 11.20
1989-09-14 Jueves 11.13 -0.08 -0.68% 11.13 11.13
1989-09-15 Viernes 11.26 +0.14 +1.22% 11.26 11.26
1989-09-18 Lunes 11.18 -0.08 -0.71% 11.18 11.18
1989-09-19 Martes 11.17 -0.01 -0.07% 11.17 11.17
1989-09-20 Miércoles 11.20 +0.03 +0.27% 11.20 11.20
1989-09-21 Jueves 11.20 -0.01 -0.06% 11.20 11.20
1989-09-22 Viernes 11.17 -0.03 -0.24% 11.17 11.17
1989-09-25 Lunes 11.24 +0.07 +0.63% 11.24 11.24
1989-09-26 Martes 11.23 -0.02 -0.14% 11.23 11.23
1989-09-27 Miércoles 11.18 -0.05 -0.44% 11.18 11.18
1989-09-28 Jueves 11.17 -0.01 -0.10% 11.17 11.17
1989-09-29 Viernes 11.18 +0.01 +0.13% 11.18 11.18
1989-10-02 Lunes 11.16 -0.02 -0.17% 11.16 11.16
1989-10-03 Martes 11.13 -0.03 -0.26% 11.13 11.13
1989-10-04 Miércoles 11.14 +0.003 +0.03% 11.14 11.14
1989-10-05 Jueves 11.20 +0.07 +0.60% 11.20 11.20
1989-10-06 Viernes 11.19 -0.02 -0.14% 11.19 11.19
1989-10-09 Lunes 11.02 -0.17 -1.48% 11.02 11.02
1989-10-10 Martes 10.93 -0.09 -0.82% 10.93 10.93
1989-10-11 Miércoles 10.92 -0.01 -0.10% 10.92 10.92
1989-10-12 Jueves 10.94 +0.02 +0.16% 10.94 10.94
1989-10-13 Viernes 11.13 +0.19 +1.73% 11.13 11.13
1989-10-16 Lunes 10.99 -0.14 -1.26% 10.97 10.99
1989-10-17 Martes 10.89 -0.09 -0.85% 10.88 10.89
1989-10-18 Miércoles 11.01 +0.12 +1.07% 11.01 11.01
1989-10-19 Jueves 11.05 +0.04 +0.36% 11.04 11.05
1989-10-20 Viernes 11.00 -0.05 -0.46% 10.99 11.00
1989-10-23 Lunes 11.09 +0.09 +0.83% 11.08 11.09
1989-10-24 Martes 11.04 -0.05 -0.46% 11.03 11.04
1989-10-25 Miércoles 11.10 +0.06 +0.53% 11.09 11.10
1989-10-26 Jueves 10.82 -0.28 -2.50% 10.81 10.82
1989-10-27 Viernes 10.86 +0.04 +0.40% 10.86 10.86
1989-10-30 Lunes 10.90 +0.03 +0.31% 10.89 10.90
1989-10-31 Martes 10.89 -0.005 -0.04% 10.89 10.89
1989-11-01 Miércoles 10.88 -0.01 -0.13% 10.87 10.88
1989-11-02 Jueves 10.87 -0.01 -0.09% 10.86 10.87
1989-11-03 Viernes 10.86 -0.01 -0.11% 10.85 10.86
1989-11-06 Lunes 10.93 +0.08 +0.70% 10.93 10.93
1989-11-07 Martes 10.96 +0.02 +0.23% 10.95 10.96
1989-11-08 Miércoles 10.97 +0.01 +0.12% 10.96 10.97
1989-11-09 Jueves 10.93 -0.04 -0.37% 10.92 10.93
1989-11-10 Viernes 10.94 +0.01 +0.09% 10.93 10.94
1989-11-13 Lunes 11.01 +0.07 +0.63% 11.00 11.01
1989-11-14 Martes 11.05 +0.04 +0.33% 11.04 11.05
1989-11-15 Miércoles 10.92 -0.13 -1.17% 10.91 10.92
1989-11-16 Jueves 10.86 -0.06 -0.52% 10.85 10.86
1989-11-17 Viernes 10.84 -0.02 -0.17% 10.83 10.84
1989-11-20 Lunes 10.78 -0.06 -0.54% 10.78 10.78
1989-11-21 Martes 10.79 +0.01 +0.09% 10.79 10.79
1989-11-22 Miércoles 10.78 -0.01 -0.10% 10.78 10.78
1989-11-23 Jueves 10.75 -0.03 -0.31% 10.74 10.75
1989-11-24 Viernes 10.73 -0.02 -0.23% 10.72 10.73
1989-11-27 Lunes 10.65 -0.08 -0.72% 10.64 10.65
1989-11-28 Martes 10.71 +0.07 +0.62% 10.71 10.71
1989-11-29 Miércoles 10.68 -0.04 -0.33% 10.67 10.68
1989-11-30 Jueves 10.68 +0.01 +0.05% 10.68 10.68
1989-12-01 Viernes 10.66 -0.03 -0.26% 10.65 10.66
1989-12-04 Lunes 10.66 +0.004 +0.04% 10.65 10.66
1989-12-05 Martes 10.69 +0.03 +0.31% 10.69 10.69
1989-12-06 Miércoles 10.67 -0.03 -0.23% 10.66 10.67
1989-12-07 Jueves 10.70 +0.03 +0.26% 10.69 10.70
1989-12-08 Viernes 10.73 +0.03 +0.30% 10.72 10.73
1989-12-11 Lunes 10.77 +0.04 +0.40% 10.76 10.77
1989-12-12 Martes 10.78 +0.01 +0.09% 10.77 10.78
1989-12-13 Miércoles 10.64 -0.14 -1.30% 10.63 10.64
1989-12-14 Jueves 10.73 +0.09 +0.80% 10.72 10.73
1989-12-15 Viernes 10.67 -0.05 -0.49% 10.66 10.67
1989-12-18 Lunes 10.71 +0.04 +0.35% 10.70 10.71
1989-12-19 Martes 10.70 -0.02 -0.16% 10.69 10.70
1989-12-20 Miércoles 10.79 +0.10 +0.89% 10.78 10.79
1989-12-21 Jueves 10.75 -0.05 -0.43% 10.73 10.75
1989-12-22 Viernes 10.74 -0.004 -0.04% 10.73 10.74
1989-12-25 Lunes 10.74 0.00 0% 10.73 10.74
1989-12-26 Martes 10.74 -0.003 -0.03% 10.73 10.74
1989-12-27 Miércoles 10.69 -0.05 -0.45% 10.68 10.69
1989-12-28 Jueves 10.57 -0.12 -1.13% 10.55 10.57
1989-12-29 Viernes 10.63 +0.06 +0.56% 10.62 10.63