Valor de la libra esterlina en Noruega en 1989

Precio cierre kr10.63

Precio promedio kr11.30

Precio mínimo kr10.55

Precio máximo kr11.88

Al finalizar el 1989 la libra esterlina cotizó a 10.63 coronas noruegas. El precio bajó 1.186 coronas (-10.04%) desde el inicio del año, cuando cotizaba a £11.81. El precio promedio fue de kr11.3.

En el 1989:

El precio mínimo fue de kr10.55 y se alcanzó el 28 de diciembre.
El precio máximo fue de kr11.88 y se alcanzó el 4 de enero.
El día más bajista fue el 26 de octubre, con una caída del 2.5%.
El día más alcista fue el 15 de junio, con un alza del 2.34%.
El precio de la libra esterlina subió 120 días y bajó 139 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 7 y el 12 de diciembre, entre el 30 de junio y el 5 de julio y entre el 9 y el 14 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	11.81	-0.01	-0.10%	11.81	11.81
1989-01-03	Martes	11.84	+0.03	+0.24%	11.84	11.84
1989-01-04	Miércoles	11.88	+0.04	+0.35%	11.88	11.88
1989-01-05	Jueves	11.85	-0.03	-0.29%	11.85	11.85
1989-01-06	Viernes	11.82	-0.03	-0.22%	11.82	11.82
1989-01-09	Lunes	11.81	-0.01	-0.12%	11.81	11.81
1989-01-10	Martes	11.78	-0.03	-0.26%	11.78	11.78
1989-01-11	Miércoles	11.86	+0.08	+0.66%	11.86	11.86
1989-01-12	Jueves	11.85	-0.01	-0.06%	11.85	11.85
1989-01-13	Viernes	11.78	-0.07	-0.58%	11.78	11.78
1989-01-16	Lunes	11.87	+0.09	+0.75%	11.87	11.87
1989-01-17	Martes	11.86	-0.005	-0.04%	11.86	11.86
1989-01-18	Miércoles	11.86	-0.002	-0.02%	11.86	11.86
1989-01-19	Jueves	11.85	-0.01	-0.06%	11.85	11.85
1989-01-20	Viernes	11.84	-0.01	-0.12%	11.84	11.84
1989-01-23	Lunes	11.81	-0.03	-0.24%	11.81	11.81
1989-01-24	Martes	11.76	-0.05	-0.43%	11.76	11.76
1989-01-25	Miércoles	11.80	+0.04	+0.37%	11.80	11.80
1989-01-26	Jueves	11.81	+0.01	+0.04%	11.81	11.81
1989-01-27	Viernes	11.78	-0.03	-0.29%	11.78	11.78
1989-01-30	Lunes	11.82	+0.05	+0.39%	11.82	11.82
1989-01-31	Martes	11.83	+0.01	+0.09%	11.83	11.83
1989-02-01	Miércoles	11.80	-0.03	-0.24%	11.80	11.80
1989-02-02	Jueves	11.80	-0.01	-0.07%	11.80	11.80
1989-02-03	Viernes	11.79	-0.01	-0.04%	11.79	11.79
1989-02-06	Lunes	11.74	-0.05	-0.44%	11.74	11.74
1989-02-07	Martes	11.74	+0.0002	+0.002%	11.74	11.74
1989-02-08	Miércoles	11.78	+0.04	+0.34%	11.78	11.78
1989-02-09	Jueves	11.79	+0.01	+0.12%	11.79	11.79
1989-02-10	Viernes	11.78	-0.01	-0.12%	11.78	11.78
1989-02-13	Lunes	11.80	+0.02	+0.20%	11.80	11.80
1989-02-14	Martes	11.84	+0.03	+0.29%	11.84	11.84
1989-02-15	Miércoles	11.83	-0.003	-0.03%	11.83	11.83
1989-02-16	Jueves	11.81	-0.03	-0.22%	11.81	11.81
1989-02-17	Viernes	11.84	+0.03	+0.29%	11.84	11.84
1989-02-20	Lunes	11.78	-0.06	-0.48%	11.78	11.78
1989-02-21	Martes	11.71	-0.07	-0.61%	11.71	11.71
1989-02-22	Miércoles	11.67	-0.04	-0.37%	11.67	11.67
1989-02-23	Jueves	11.71	+0.04	+0.34%	11.71	11.71
1989-02-24	Viernes	11.68	-0.02	-0.21%	11.68	11.68
1989-02-27	Lunes	11.63	-0.05	-0.44%	11.63	11.63
1989-02-28	Martes	11.65	+0.02	+0.17%	11.65	11.65
1989-03-01	Miércoles	11.59	-0.06	-0.54%	11.59	11.59
1989-03-02	Jueves	11.55	-0.03	-0.29%	11.55	11.55
1989-03-03	Viernes	11.57	+0.01	+0.12%	11.57	11.57
1989-03-06	Lunes	11.63	+0.06	+0.50%	11.63	11.63
1989-03-07	Martes	11.62	-0.01	-0.07%	11.62	11.62
1989-03-08	Miércoles	11.61	-0.003	-0.02%	11.61	11.61
1989-03-09	Jueves	11.63	+0.01	+0.10%	11.63	11.63
1989-03-10	Viernes	11.63	+0.01	+0.05%	11.63	11.63
1989-03-13	Lunes	11.63	+0.002	+0.02%	11.63	11.63
1989-03-14	Martes	11.69	+0.06	+0.48%	11.69	11.69
1989-03-15	Miércoles	11.67	-0.02	-0.14%	11.67	11.67
1989-03-16	Jueves	11.69	+0.01	+0.12%	11.69	11.69
1989-03-17	Viernes	11.66	-0.03	-0.26%	11.66	11.66
1989-03-20	Lunes	11.68	+0.02	+0.18%	11.68	11.68
1989-03-21	Martes	11.71	+0.03	+0.25%	11.71	11.71
1989-03-22	Miércoles	11.70	-0.01	-0.07%	11.70	11.70
1989-03-23	Jueves	11.67	-0.03	-0.28%	11.67	11.67
1989-03-24	Viernes	11.69	+0.02	+0.21%	11.69	11.69
1989-03-27	Lunes	11.66	-0.03	-0.24%	11.66	11.66
1989-03-28	Martes	11.52	-0.15	-1.25%	11.52	11.52
1989-03-29	Miércoles	11.58	+0.06	+0.53%	11.58	11.58
1989-03-30	Jueves	11.57	-0.01	-0.04%	11.57	11.57
1989-03-31	Viernes	11.59	+0.01	+0.12%	11.59	11.59
1989-04-03	Lunes	11.60	+0.02	+0.14%	11.60	11.60
1989-04-04	Martes	11.57	-0.03	-0.27%	11.57	11.57
1989-04-05	Miércoles	11.56	-0.01	-0.12%	11.56	11.56
1989-04-06	Jueves	11.54	-0.01	-0.12%	11.54	11.54
1989-04-07	Viernes	11.51	-0.03	-0.27%	11.51	11.51
1989-04-10	Lunes	11.58	+0.07	+0.58%	11.58	11.58
1989-04-11	Martes	11.53	-0.05	-0.42%	11.53	11.53
1989-04-12	Miércoles	11.55	+0.02	+0.17%	11.55	11.55
1989-04-13	Jueves	11.54	-0.01	-0.09%	11.54	11.54
1989-04-14	Viernes	11.53	-0.01	-0.05%	11.53	11.53
1989-04-17	Lunes	11.57	+0.04	+0.36%	11.57	11.57
1989-04-18	Martes	11.54	-0.03	-0.26%	11.54	11.54
1989-04-19	Miércoles	11.56	+0.01	+0.10%	11.56	11.56
1989-04-20	Jueves	11.52	-0.03	-0.27%	11.52	11.52
1989-04-21	Viernes	11.51	-0.01	-0.12%	11.51	11.51
1989-04-24	Lunes	11.52	+0.01	+0.08%	11.52	11.52
1989-04-25	Martes	11.50	-0.02	-0.16%	11.50	11.50
1989-04-26	Miércoles	11.51	+0.01	+0.07%	11.51	11.51
1989-04-27	Jueves	11.50	-0.01	-0.12%	11.50	11.50
1989-04-28	Viernes	11.51	+0.01	+0.09%	11.51	11.51
1989-05-01	Lunes	11.51	+0.01	+0.06%	11.51	11.51
1989-05-02	Martes	11.50	-0.01	-0.08%	11.50	11.50
1989-05-03	Miércoles	11.52	+0.02	+0.13%	11.52	11.52
1989-05-04	Jueves	11.52	+0.004	+0.04%	11.52	11.52
1989-05-05	Viernes	11.50	-0.02	-0.19%	11.50	11.50
1989-05-08	Lunes	11.44	-0.06	-0.55%	11.44	11.44
1989-05-09	Martes	11.47	+0.03	+0.30%	11.47	11.47
1989-05-10	Miércoles	11.49	+0.02	+0.18%	11.49	11.49
1989-05-11	Jueves	11.52	+0.03	+0.25%	11.52	11.52
1989-05-12	Viernes	11.47	-0.05	-0.45%	11.47	11.47
1989-05-15	Lunes	11.47	+0.002	+0.01%	11.47	11.47
1989-05-16	Martes	11.50	+0.03	+0.24%	11.50	11.50
1989-05-17	Miércoles	11.32	-0.18	-1.59%	11.32	11.32
1989-05-18	Jueves	11.49	+0.18	+1.55%	11.49	11.49
1989-05-19	Viernes	11.44	-0.05	-0.44%	11.44	11.44
1989-05-22	Lunes	11.38	-0.07	-0.57%	11.38	11.38
1989-05-23	Martes	11.26	-0.11	-0.98%	11.26	11.26
1989-05-24	Miércoles	11.36	+0.10	+0.87%	11.36	11.36
1989-05-25	Jueves	11.42	+0.06	+0.50%	11.42	11.42
1989-05-26	Viernes	11.30	-0.12	-1.06%	11.30	11.30
1989-05-29	Lunes	11.33	+0.03	+0.25%	11.33	11.33
1989-05-30	Martes	11.33	+0.003	+0.03%	11.33	11.33
1989-05-31	Miércoles	11.25	-0.08	-0.69%	11.25	11.25
1989-06-01	Jueves	11.29	+0.03	+0.30%	11.29	11.29
1989-06-02	Viernes	11.36	+0.07	+0.65%	11.36	11.36
1989-06-05	Lunes	11.13	-0.23	-1.99%	11.13	11.13
1989-06-06	Martes	11.29	+0.16	+1.39%	11.29	11.29
1989-06-07	Miércoles	11.22	-0.06	-0.57%	11.22	11.22
1989-06-08	Jueves	11.28	+0.06	+0.50%	11.28	11.28
1989-06-09	Viernes	11.21	-0.07	-0.65%	11.21	11.21
1989-06-12	Lunes	11.15	-0.06	-0.53%	11.15	11.15
1989-06-13	Martes	11.10	-0.05	-0.44%	11.10	11.10
1989-06-14	Miércoles	11.07	-0.03	-0.24%	11.07	11.07
1989-06-15	Jueves	11.33	+0.26	+2.34%	11.33	11.33
1989-06-16	Viernes	11.06	-0.27	-2.40%	11.06	11.06
1989-06-19	Lunes	11.06	+0.001	+0.01%	11.06	11.06
1989-06-20	Martes	11.03	-0.03	-0.29%	11.03	11.03
1989-06-21	Miércoles	11.21	+0.18	+1.62%	11.21	11.21
1989-06-22	Jueves	11.10	-0.11	-0.99%	11.10	11.10
1989-06-23	Viernes	11.05	-0.05	-0.46%	11.05	11.05
1989-06-26	Lunes	11.02	-0.02	-0.19%	11.02	11.02
1989-06-27	Martes	11.15	+0.12	+1.10%	11.15	11.15
1989-06-28	Miércoles	11.11	-0.03	-0.30%	11.11	11.11
1989-06-29	Jueves	11.00	-0.12	-1.04%	11.00	11.00
1989-06-30	Viernes	11.06	+0.07	+0.60%	11.06	11.06
1989-07-03	Lunes	11.14	+0.07	+0.66%	11.14	11.14
1989-07-04	Martes	11.17	+0.03	+0.29%	11.17	11.17
1989-07-05	Miércoles	11.34	+0.17	+1.54%	11.34	11.34
1989-07-06	Jueves	11.27	-0.07	-0.60%	11.27	11.27
1989-07-07	Viernes	11.28	+0.01	+0.07%	11.28	11.28
1989-07-10	Lunes	11.26	-0.02	-0.15%	11.26	11.26
1989-07-11	Martes	11.24	-0.02	-0.18%	11.24	11.24
1989-07-12	Miércoles	11.25	+0.01	+0.10%	11.25	11.25
1989-07-13	Jueves	11.19	-0.06	-0.58%	11.19	11.19
1989-07-14	Viernes	11.18	-0.01	-0.10%	11.18	11.18
1989-07-17	Lunes	11.27	+0.09	+0.79%	11.27	11.27
1989-07-18	Martes	11.28	+0.02	+0.16%	11.28	11.28
1989-07-19	Miércoles	11.21	-0.08	-0.69%	11.21	11.21
1989-07-20	Jueves	11.30	+0.10	+0.86%	11.30	11.30
1989-07-21	Viernes	11.23	-0.08	-0.67%	11.23	11.23
1989-07-24	Lunes	11.34	+0.12	+1.04%	11.34	11.34
1989-07-25	Martes	11.39	+0.04	+0.37%	11.39	11.39
1989-07-26	Miércoles	11.43	+0.05	+0.40%	11.43	11.43
1989-07-27	Jueves	11.37	-0.06	-0.55%	11.37	11.37
1989-07-28	Viernes	11.40	+0.04	+0.32%	11.40	11.40
1989-07-31	Lunes	11.39	-0.02	-0.14%	11.39	11.39
1989-08-01	Martes	11.37	-0.01	-0.13%	11.37	11.37
1989-08-02	Miércoles	11.25	-0.12	-1.08%	11.25	11.25
1989-08-03	Jueves	11.20	-0.05	-0.45%	11.20	11.20
1989-08-04	Viernes	11.15	-0.05	-0.48%	11.15	11.15
1989-08-07	Lunes	11.18	+0.04	+0.32%	11.18	11.18
1989-08-08	Martes	11.28	+0.09	+0.83%	11.28	11.28
1989-08-09	Miércoles	11.26	-0.02	-0.15%	11.26	11.26
1989-08-10	Jueves	11.20	-0.06	-0.50%	11.20	11.20
1989-08-11	Viernes	11.13	-0.07	-0.65%	11.13	11.13
1989-08-14	Lunes	11.16	+0.03	+0.29%	11.16	11.16
1989-08-15	Martes	11.17	+0.01	+0.11%	11.17	11.17
1989-08-16	Miércoles	11.21	+0.04	+0.35%	11.21	11.21
1989-08-17	Jueves	11.17	-0.04	-0.35%	11.17	11.17
1989-08-18	Viernes	11.17	-0.01	-0.07%	11.17	11.17
1989-08-21	Lunes	11.20	+0.04	+0.34%	11.20	11.20
1989-08-22	Martes	11.25	+0.04	+0.39%	11.25	11.25
1989-08-23	Miércoles	11.18	-0.06	-0.57%	11.18	11.18
1989-08-24	Jueves	11.19	+0.01	+0.10%	11.19	11.19
1989-08-25	Viernes	11.16	-0.03	-0.29%	11.16	11.16
1989-08-28	Lunes	11.17	+0.01	+0.09%	11.17	11.17
1989-08-29	Martes	11.20	+0.03	+0.23%	11.20	11.20
1989-08-30	Miércoles	11.22	+0.02	+0.17%	11.22	11.22
1989-08-31	Jueves	11.21	-0.01	-0.10%	11.21	11.21
1989-09-01	Viernes	11.16	-0.04	-0.40%	11.16	11.16
1989-09-04	Lunes	11.17	+0.01	+0.07%	11.17	11.17
1989-09-05	Martes	11.12	-0.05	-0.42%	11.12	11.12
1989-09-06	Miércoles	11.15	+0.03	+0.25%	11.15	11.15
1989-09-07	Jueves	11.19	+0.04	+0.36%	11.19	11.19
1989-09-08	Viernes	11.08	-0.11	-1.02%	11.08	11.08
1989-09-11	Lunes	11.16	+0.08	+0.71%	11.16	11.16
1989-09-12	Martes	11.17	+0.02	+0.13%	11.17	11.17
1989-09-13	Miércoles	11.20	+0.03	+0.29%	11.20	11.20
1989-09-14	Jueves	11.13	-0.08	-0.68%	11.13	11.13
1989-09-15	Viernes	11.26	+0.14	+1.22%	11.26	11.26
1989-09-18	Lunes	11.18	-0.08	-0.71%	11.18	11.18
1989-09-19	Martes	11.17	-0.01	-0.07%	11.17	11.17
1989-09-20	Miércoles	11.20	+0.03	+0.27%	11.20	11.20
1989-09-21	Jueves	11.20	-0.01	-0.06%	11.20	11.20
1989-09-22	Viernes	11.17	-0.03	-0.24%	11.17	11.17
1989-09-25	Lunes	11.24	+0.07	+0.63%	11.24	11.24
1989-09-26	Martes	11.23	-0.02	-0.14%	11.23	11.23
1989-09-27	Miércoles	11.18	-0.05	-0.44%	11.18	11.18
1989-09-28	Jueves	11.17	-0.01	-0.10%	11.17	11.17
1989-09-29	Viernes	11.18	+0.01	+0.13%	11.18	11.18
1989-10-02	Lunes	11.16	-0.02	-0.17%	11.16	11.16
1989-10-03	Martes	11.13	-0.03	-0.26%	11.13	11.13
1989-10-04	Miércoles	11.14	+0.003	+0.03%	11.14	11.14
1989-10-05	Jueves	11.20	+0.07	+0.60%	11.20	11.20
1989-10-06	Viernes	11.19	-0.02	-0.14%	11.19	11.19
1989-10-09	Lunes	11.02	-0.17	-1.48%	11.02	11.02
1989-10-10	Martes	10.93	-0.09	-0.82%	10.93	10.93
1989-10-11	Miércoles	10.92	-0.01	-0.10%	10.92	10.92
1989-10-12	Jueves	10.94	+0.02	+0.16%	10.94	10.94
1989-10-13	Viernes	11.13	+0.19	+1.73%	11.13	11.13
1989-10-16	Lunes	10.99	-0.14	-1.26%	10.97	10.99
1989-10-17	Martes	10.89	-0.09	-0.85%	10.88	10.89
1989-10-18	Miércoles	11.01	+0.12	+1.07%	11.01	11.01
1989-10-19	Jueves	11.05	+0.04	+0.36%	11.04	11.05
1989-10-20	Viernes	11.00	-0.05	-0.46%	10.99	11.00
1989-10-23	Lunes	11.09	+0.09	+0.83%	11.08	11.09
1989-10-24	Martes	11.04	-0.05	-0.46%	11.03	11.04
1989-10-25	Miércoles	11.10	+0.06	+0.53%	11.09	11.10
1989-10-26	Jueves	10.82	-0.28	-2.50%	10.81	10.82
1989-10-27	Viernes	10.86	+0.04	+0.40%	10.86	10.86
1989-10-30	Lunes	10.90	+0.03	+0.31%	10.89	10.90
1989-10-31	Martes	10.89	-0.005	-0.04%	10.89	10.89
1989-11-01	Miércoles	10.88	-0.01	-0.13%	10.87	10.88
1989-11-02	Jueves	10.87	-0.01	-0.09%	10.86	10.87
1989-11-03	Viernes	10.86	-0.01	-0.11%	10.85	10.86
1989-11-06	Lunes	10.93	+0.08	+0.70%	10.93	10.93
1989-11-07	Martes	10.96	+0.02	+0.23%	10.95	10.96
1989-11-08	Miércoles	10.97	+0.01	+0.12%	10.96	10.97
1989-11-09	Jueves	10.93	-0.04	-0.37%	10.92	10.93
1989-11-10	Viernes	10.94	+0.01	+0.09%	10.93	10.94
1989-11-13	Lunes	11.01	+0.07	+0.63%	11.00	11.01
1989-11-14	Martes	11.05	+0.04	+0.33%	11.04	11.05
1989-11-15	Miércoles	10.92	-0.13	-1.17%	10.91	10.92
1989-11-16	Jueves	10.86	-0.06	-0.52%	10.85	10.86
1989-11-17	Viernes	10.84	-0.02	-0.17%	10.83	10.84
1989-11-20	Lunes	10.78	-0.06	-0.54%	10.78	10.78
1989-11-21	Martes	10.79	+0.01	+0.09%	10.79	10.79
1989-11-22	Miércoles	10.78	-0.01	-0.10%	10.78	10.78
1989-11-23	Jueves	10.75	-0.03	-0.31%	10.74	10.75
1989-11-24	Viernes	10.73	-0.02	-0.23%	10.72	10.73
1989-11-27	Lunes	10.65	-0.08	-0.72%	10.64	10.65
1989-11-28	Martes	10.71	+0.07	+0.62%	10.71	10.71
1989-11-29	Miércoles	10.68	-0.04	-0.33%	10.67	10.68
1989-11-30	Jueves	10.68	+0.01	+0.05%	10.68	10.68
1989-12-01	Viernes	10.66	-0.03	-0.26%	10.65	10.66
1989-12-04	Lunes	10.66	+0.004	+0.04%	10.65	10.66
1989-12-05	Martes	10.69	+0.03	+0.31%	10.69	10.69
1989-12-06	Miércoles	10.67	-0.03	-0.23%	10.66	10.67
1989-12-07	Jueves	10.70	+0.03	+0.26%	10.69	10.70
1989-12-08	Viernes	10.73	+0.03	+0.30%	10.72	10.73
1989-12-11	Lunes	10.77	+0.04	+0.40%	10.76	10.77
1989-12-12	Martes	10.78	+0.01	+0.09%	10.77	10.78
1989-12-13	Miércoles	10.64	-0.14	-1.30%	10.63	10.64
1989-12-14	Jueves	10.73	+0.09	+0.80%	10.72	10.73
1989-12-15	Viernes	10.67	-0.05	-0.49%	10.66	10.67
1989-12-18	Lunes	10.71	+0.04	+0.35%	10.70	10.71
1989-12-19	Martes	10.70	-0.02	-0.16%	10.69	10.70
1989-12-20	Miércoles	10.79	+0.10	+0.89%	10.78	10.79
1989-12-21	Jueves	10.75	-0.05	-0.43%	10.73	10.75
1989-12-22	Viernes	10.74	-0.004	-0.04%	10.73	10.74
1989-12-25	Lunes	10.74	0.00	0%	10.73	10.74
1989-12-26	Martes	10.74	-0.003	-0.03%	10.73	10.74
1989-12-27	Miércoles	10.69	-0.05	-0.45%	10.68	10.69
1989-12-28	Jueves	10.57	-0.12	-1.13%	10.55	10.57
1989-12-29	Viernes	10.63	+0.06	+0.56%	10.62	10.63