Valor de la libra esterlina en Noruega en 1991

Precio cierre kr11.15

Precio promedio kr11.44

Precio mínimo kr11.00

Precio máximo kr12.63

Al finalizar el 1991 la libra esterlina cotizó a 11.15 coronas noruegas. El precio bajó 0.222 coronas (-1.95%) desde el inicio del año, cuando cotizaba a £11.38. El precio promedio fue de kr11.44.

En el 1991:

El precio mínimo fue de kr11 y se alcanzó el 26 de noviembre.
El precio máximo fue de kr12.63 y se alcanzó el 8 de abril.
El día más bajista fue el 27 de marzo, con una caída del 2.04%.
El día más alcista fue el 20 de mayo, con un alza del 2.88%.
El precio de la libra esterlina subió 131 días y bajó 129 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 30 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	11.38	+0.001	+0.01%	11.29	11.38
1991-01-03	Jueves	11.39	+0.02	+0.15%	11.35	11.42
1991-01-04	Viernes	11.39	-0.002	-0.02%	11.36	11.42
1991-01-07	Lunes	11.42	+0.03	+0.30%	11.30	11.63
1991-01-08	Martes	11.39	-0.03	-0.29%	11.38	11.46
1991-01-09	Miércoles	11.29	-0.10	-0.86%	11.28	11.48
1991-01-10	Jueves	11.44	+0.15	+1.35%	11.29	11.46
1991-01-11	Viernes	11.42	-0.02	-0.20%	11.40	11.47
1991-01-14	Lunes	11.47	+0.05	+0.46%	11.27	11.51
1991-01-15	Martes	11.49	+0.02	+0.17%	11.44	11.50
1991-01-16	Miércoles	11.49	+0.001	+0.01%	11.46	11.53
1991-01-17	Jueves	11.49	-0.01	-0.08%	11.40	11.64
1991-01-18	Viernes	11.52	+0.04	+0.34%	11.39	11.56
1991-01-21	Lunes	11.42	-0.10	-0.89%	11.39	11.51
1991-01-22	Martes	11.39	-0.04	-0.32%	11.36	11.45
1991-01-23	Miércoles	11.46	+0.08	+0.66%	11.35	11.46
1991-01-24	Jueves	11.36	-0.10	-0.90%	11.35	11.47
1991-01-25	Viernes	11.41	+0.05	+0.43%	11.35	11.44
1991-01-28	Lunes	11.44	+0.04	+0.32%	11.39	11.45
1991-01-29	Martes	11.37	-0.07	-0.61%	11.37	11.46
1991-01-30	Miércoles	11.49	+0.12	+1.02%	11.38	11.49
1991-01-31	Jueves	11.41	-0.08	-0.70%	11.37	11.49
1991-02-01	Viernes	11.37	-0.04	-0.33%	11.34	11.41
1991-02-04	Lunes	11.39	+0.02	+0.16%	11.31	11.40
1991-02-05	Martes	11.41	+0.02	+0.16%	11.34	11.41
1991-02-06	Miércoles	11.39	-0.01	-0.13%	11.34	11.41
1991-02-07	Jueves	11.33	-0.06	-0.53%	11.32	11.39
1991-02-08	Viernes	11.34	+0.01	+0.08%	11.33	11.37
1991-02-11	Lunes	11.33	-0.01	-0.08%	11.32	11.37
1991-02-12	Martes	11.33	+0.002	+0.02%	11.31	11.36
1991-02-13	Miércoles	11.30	-0.03	-0.28%	11.28	11.39
1991-02-14	Jueves	11.34	+0.04	+0.35%	11.30	11.38
1991-02-15	Viernes	11.33	-0.01	-0.05%	11.32	11.42
1991-02-18	Lunes	11.38	+0.05	+0.44%	11.35	11.40
1991-02-19	Martes	11.33	-0.05	-0.48%	11.32	11.40
1991-02-20	Miércoles	11.42	+0.09	+0.77%	11.33	11.42
1991-02-21	Jueves	11.37	-0.04	-0.37%	11.37	11.43
1991-02-22	Viernes	11.33	-0.05	-0.41%	11.31	11.44
1991-02-25	Lunes	11.45	+0.12	+1.05%	11.27	11.48
1991-02-26	Martes	11.46	+0.01	+0.11%	11.42	11.49
1991-02-27	Miércoles	11.40	-0.06	-0.54%	11.38	11.48
1991-02-28	Jueves	11.40	+0.002	+0.02%	11.38	11.42
1991-03-01	Viernes	11.38	-0.02	-0.21%	11.34	11.44
1991-03-04	Lunes	11.40	+0.02	+0.18%	11.36	11.43
1991-03-05	Martes	11.30	-0.10	-0.85%	11.29	11.43
1991-03-06	Miércoles	11.44	+0.14	+1.28%	11.29	11.45
1991-03-07	Jueves	11.41	-0.04	-0.32%	11.38	11.46
1991-03-08	Viernes	11.34	-0.06	-0.55%	11.33	11.43
1991-03-11	Lunes	11.38	+0.04	+0.33%	11.29	11.47
1991-03-12	Martes	11.43	+0.05	+0.43%	11.39	11.46
1991-03-13	Miércoles	11.47	+0.04	+0.32%	11.37	11.48
1991-03-14	Jueves	11.41	-0.06	-0.52%	11.39	11.49
1991-03-15	Viernes	11.34	-0.06	-0.56%	11.31	11.48
1991-03-18	Lunes	11.42	+0.08	+0.66%	11.33	11.45
1991-03-19	Martes	11.44	+0.02	+0.14%	11.35	11.49
1991-03-20	Miércoles	11.47	+0.03	+0.30%	11.36	11.49
1991-03-21	Jueves	11.48	+0.01	+0.05%	11.41	11.51
1991-03-22	Viernes	11.44	-0.04	-0.31%	11.43	11.51
1991-03-25	Lunes	11.34	-0.10	-0.88%	11.33	11.50
1991-03-26	Martes	11.63	+0.29	+2.52%	11.33	11.63
1991-03-27	Miércoles	11.39	-0.24	-2.04%	11.32	11.68
1991-03-28	Jueves	11.63	+0.24	+2.12%	11.35	11.64
1991-03-29	Viernes	11.68	+0.05	+0.39%	11.64	11.70
1991-04-01	Lunes	11.81	+0.14	+1.19%	11.68	11.84
1991-04-02	Martes	11.67	-0.14	-1.20%	11.50	11.92
1991-04-03	Miércoles	11.50	-0.17	-1.44%	11.50	11.71
1991-04-04	Jueves	11.60	+0.10	+0.84%	11.47	11.65
1991-04-05	Viernes	11.41	-0.19	-1.62%	11.40	11.62
1991-04-08	Lunes	11.59	+0.17	+1.53%	11.35	12.63
1991-04-09	Martes	11.70	+0.11	+0.93%	11.58	11.72
1991-04-10	Miércoles	11.57	-0.12	-1.05%	11.54	11.70
1991-04-11	Jueves	11.67	+0.10	+0.84%	11.58	11.71
1991-04-12	Viernes	11.60	-0.07	-0.59%	11.55	11.68
1991-04-15	Lunes	11.63	+0.03	+0.24%	11.60	11.71
1991-04-16	Martes	11.61	-0.02	-0.16%	11.57	11.65
1991-04-17	Miércoles	11.57	-0.04	-0.35%	11.55	11.62
1991-04-18	Jueves	11.44	-0.13	-1.15%	11.43	11.65
1991-04-19	Viernes	11.55	+0.11	+0.96%	11.37	11.71
1991-04-22	Lunes	11.60	+0.05	+0.47%	11.48	11.65
1991-04-23	Martes	11.64	+0.04	+0.34%	11.57	11.68
1991-04-24	Miércoles	11.52	-0.12	-1.04%	11.44	11.68
1991-04-25	Jueves	11.55	+0.03	+0.24%	11.42	11.58
1991-04-26	Viernes	11.50	-0.04	-0.37%	11.46	11.55
1991-04-29	Lunes	11.73	+0.23	+2.01%	11.35	11.74
1991-04-30	Martes	11.64	-0.09	-0.80%	11.51	11.74
1991-05-01	Miércoles	11.56	-0.08	-0.69%	11.54	11.75
1991-05-02	Jueves	11.55	-0.01	-0.05%	11.48	11.59
1991-05-03	Viernes	11.50	-0.06	-0.48%	11.47	11.56
1991-05-06	Lunes	11.63	+0.13	+1.17%	11.51	11.67
1991-05-07	Martes	11.57	-0.06	-0.56%	11.51	11.65
1991-05-08	Miércoles	11.57	-0.0005	-0.004%	11.54	11.61
1991-05-09	Jueves	11.60	+0.03	+0.27%	11.47	11.60
1991-05-10	Viernes	11.55	-0.04	-0.37%	11.48	11.59
1991-05-13	Lunes	11.61	+0.05	+0.45%	11.53	11.65
1991-05-14	Martes	11.64	+0.03	+0.28%	11.52	11.66
1991-05-15	Miércoles	11.53	-0.11	-0.96%	11.48	11.64
1991-05-16	Jueves	11.51	-0.02	-0.18%	11.49	11.57
1991-05-17	Viernes	11.36	-0.15	-1.30%	11.35	11.60
1991-05-20	Lunes	11.68	+0.33	+2.88%	11.29	11.72
1991-05-21	Martes	11.63	-0.05	-0.44%	11.30	11.69
1991-05-22	Miércoles	11.54	-0.09	-0.76%	11.53	11.62
1991-05-23	Jueves	11.64	+0.10	+0.84%	11.53	11.67
1991-05-24	Viernes	11.54	-0.10	-0.82%	11.51	11.66
1991-05-27	Lunes	11.51	-0.03	-0.28%	11.50	11.55
1991-05-28	Martes	11.62	+0.11	+0.92%	11.51	11.63
1991-05-29	Miércoles	11.42	-0.20	-1.68%	11.41	11.62
1991-05-30	Jueves	11.47	+0.05	+0.45%	11.41	11.55
1991-05-31	Viernes	11.52	+0.04	+0.39%	11.46	11.54
1991-06-03	Lunes	11.55	+0.04	+0.34%	11.46	11.57
1991-06-04	Martes	11.55	-0.003	-0.03%	11.53	11.59
1991-06-05	Miércoles	11.54	-0.01	-0.08%	11.49	11.56
1991-06-06	Jueves	11.53	-0.01	-0.10%	11.50	11.57
1991-06-07	Viernes	11.45	-0.08	-0.66%	11.42	11.55
1991-06-10	Lunes	11.52	+0.07	+0.57%	11.44	11.55
1991-06-11	Martes	11.48	-0.04	-0.33%	11.47	11.53
1991-06-12	Miércoles	11.46	-0.02	-0.18%	11.45	11.51
1991-06-13	Jueves	11.47	+0.01	+0.10%	11.45	11.53
1991-06-14	Viernes	11.43	-0.04	-0.33%	11.43	11.51
1991-06-17	Lunes	11.44	+0.01	+0.07%	11.42	11.47
1991-06-18	Martes	11.41	-0.03	-0.27%	11.41	11.46
1991-06-19	Miércoles	11.45	+0.03	+0.30%	11.28	11.47
1991-06-20	Jueves	11.44	-0.01	-0.06%	11.40	11.60
1991-06-21	Viernes	11.43	-0.01	-0.05%	11.43	11.48
1991-06-24	Lunes	11.45	+0.02	+0.15%	11.37	11.48
1991-06-25	Martes	11.42	-0.03	-0.28%	11.40	11.45
1991-06-26	Miércoles	11.42	-0.003	-0.03%	11.40	11.45
1991-06-27	Jueves	11.42	+0.01	+0.07%	11.39	11.46
1991-06-28	Viernes	11.45	+0.03	+0.27%	11.43	11.49
1991-07-01	Lunes	11.42	-0.04	-0.31%	11.39	11.50
1991-07-02	Martes	11.46	+0.04	+0.32%	11.38	11.50
1991-07-03	Miércoles	11.46	+0.005	+0.04%	11.43	11.50
1991-07-04	Jueves	11.47	+0.01	+0.08%	11.46	11.49
1991-07-05	Viernes	11.53	+0.06	+0.51%	11.46	11.56
1991-07-08	Lunes	11.53	+0.002	+0.02%	11.50	11.59
1991-07-09	Martes	11.50	-0.03	-0.23%	11.49	11.56
1991-07-10	Miércoles	11.47	-0.03	-0.30%	11.46	11.56
1991-07-11	Jueves	11.48	+0.01	+0.13%	11.41	11.50
1991-07-12	Viernes	11.54	+0.06	+0.48%	11.39	11.57
1991-07-15	Lunes	11.54	+0.002	+0.02%	11.48	11.55
1991-07-16	Martes	11.50	-0.04	-0.33%	11.50	11.56
1991-07-17	Miércoles	11.50	+0.001	+0.01%	11.47	11.55
1991-07-18	Jueves	11.52	+0.01	+0.10%	11.50	11.62
1991-07-19	Viernes	11.53	+0.02	+0.15%	11.50	11.59
1991-07-22	Lunes	11.52	-0.01	-0.12%	11.49	11.55
1991-07-23	Martes	11.51	-0.01	-0.09%	11.50	11.54
1991-07-24	Miércoles	11.46	-0.05	-0.44%	11.45	11.58
1991-07-25	Jueves	11.42	-0.03	-0.30%	11.38	11.51
1991-07-26	Viernes	11.46	+0.03	+0.30%	11.35	11.52
1991-07-29	Lunes	11.48	+0.02	+0.15%	11.40	11.51
1991-07-30	Martes	11.42	-0.05	-0.47%	11.41	11.50
1991-07-31	Miércoles	11.48	+0.05	+0.47%	11.41	11.51
1991-08-01	Jueves	11.46	-0.01	-0.11%	11.43	11.50
1991-08-02	Viernes	11.48	+0.01	+0.12%	11.43	11.52
1991-08-05	Lunes	11.48	+0.001	+0.01%	11.47	11.57
1991-08-06	Martes	11.45	-0.03	-0.22%	11.43	11.51
1991-08-07	Miércoles	11.46	+0.01	+0.08%	11.43	11.49
1991-08-08	Jueves	11.44	-0.02	-0.18%	11.41	11.51
1991-08-09	Viernes	11.45	+0.005	+0.04%	11.43	11.48
1991-08-12	Lunes	11.47	+0.02	+0.18%	11.34	11.51
1991-08-13	Martes	11.47	-0.001	-0.01%	11.44	11.49
1991-08-14	Miércoles	11.45	-0.02	-0.17%	11.44	11.49
1991-08-15	Jueves	11.32	-0.12	-1.06%	11.30	11.49
1991-08-16	Viernes	11.44	+0.12	+1.04%	11.31	11.47
1991-08-19	Lunes	11.54	+0.10	+0.86%	11.12	11.58
1991-08-20	Martes	11.55	+0.01	+0.11%	11.46	11.58
1991-08-21	Miércoles	11.55	-0.003	-0.02%	11.46	11.63
1991-08-22	Jueves	11.44	-0.11	-0.97%	11.41	11.60
1991-08-23	Viernes	11.52	+0.08	+0.69%	11.38	11.52
1991-08-26	Lunes	11.48	-0.04	-0.34%	11.44	11.51
1991-08-27	Martes	11.49	+0.01	+0.13%	11.46	11.50
1991-08-28	Miércoles	11.48	-0.01	-0.09%	11.46	11.53
1991-08-29	Jueves	11.41	-0.07	-0.63%	11.38	11.49
1991-08-30	Viernes	11.44	+0.03	+0.27%	11.40	11.50
1991-09-02	Lunes	11.49	+0.05	+0.44%	11.44	11.53
1991-09-03	Martes	11.50	+0.01	+0.08%	11.48	11.52
1991-09-04	Miércoles	11.50	+0.001	+0.01%	11.48	11.52
1991-09-05	Jueves	11.50	+0.004	+0.04%	11.49	11.52
1991-09-06	Viernes	11.67	+0.17	+1.46%	11.46	11.67
1991-09-09	Lunes	11.53	-0.14	-1.20%	11.49	11.69
1991-09-10	Martes	11.47	-0.06	-0.55%	11.45	11.55
1991-09-11	Miércoles	11.50	+0.03	+0.25%	11.44	11.51
1991-09-12	Jueves	11.44	-0.06	-0.51%	11.43	11.53
1991-09-13	Viernes	11.44	+0.01	+0.06%	11.39	11.48
1991-09-16	Lunes	11.40	-0.05	-0.41%	11.39	11.49
1991-09-17	Martes	11.43	+0.03	+0.30%	11.37	11.44
1991-09-18	Miércoles	11.41	-0.02	-0.19%	11.40	11.45
1991-09-19	Jueves	11.43	+0.02	+0.17%	11.40	11.45
1991-09-20	Viernes	11.46	+0.03	+0.28%	11.41	11.47
1991-09-23	Lunes	11.41	-0.05	-0.42%	11.39	11.52
1991-09-24	Martes	11.29	-0.13	-1.12%	11.28	11.43
1991-09-25	Miércoles	11.42	+0.13	+1.14%	11.31	11.46
1991-09-26	Jueves	11.38	-0.03	-0.27%	11.37	11.44
1991-09-27	Viernes	11.45	+0.06	+0.56%	11.36	11.45
1991-09-30	Lunes	11.40	-0.05	-0.44%	11.37	11.49
1991-10-01	Martes	11.40	-0.002	-0.02%	11.38	11.43
1991-10-02	Miércoles	11.41	+0.02	+0.13%	11.38	11.44
1991-10-03	Jueves	11.40	-0.01	-0.10%	11.39	11.43
1991-10-04	Viernes	11.39	-0.01	-0.06%	11.36	11.42
1991-10-07	Lunes	11.40	+0.01	+0.09%	11.38	11.42
1991-10-08	Martes	11.26	-0.15	-1.30%	11.25	11.41
1991-10-09	Miércoles	11.42	+0.16	+1.42%	11.26	11.45
1991-10-10	Jueves	11.37	-0.04	-0.38%	11.33	11.42
1991-10-11	Viernes	11.39	+0.02	+0.19%	11.36	11.42
1991-10-14	Lunes	11.36	-0.03	-0.26%	11.35	11.42
1991-10-15	Martes	11.39	+0.03	+0.22%	11.34	11.43
1991-10-16	Miércoles	11.40	+0.01	+0.10%	11.37	11.42
1991-10-17	Jueves	11.44	+0.04	+0.35%	11.38	11.45
1991-10-18	Viernes	11.42	-0.02	-0.13%	11.39	11.45
1991-10-21	Lunes	11.39	-0.04	-0.31%	11.37	11.47
1991-10-22	Martes	11.37	-0.02	-0.14%	11.36	11.40
1991-10-23	Miércoles	11.39	+0.01	+0.12%	11.35	11.41
1991-10-24	Jueves	11.37	-0.01	-0.12%	11.34	11.43
1991-10-25	Viernes	11.41	+0.03	+0.30%	11.38	11.42
1991-10-28	Lunes	11.34	-0.06	-0.55%	11.32	11.42
1991-10-29	Martes	11.42	+0.08	+0.69%	11.33	11.53
1991-10-30	Miércoles	11.42	+0.001	+0.01%	11.35	11.48
1991-10-31	Jueves	11.39	-0.03	-0.26%	11.37	11.43
1991-11-01	Viernes	11.49	+0.10	+0.86%	11.35	11.50
1991-11-04	Lunes	11.35	-0.15	-1.27%	11.32	11.56
1991-11-05	Martes	11.39	+0.04	+0.40%	11.31	11.43
1991-11-06	Miércoles	11.39	+0.002	+0.02%	11.35	11.42
1991-11-07	Jueves	11.34	-0.06	-0.48%	11.32	11.46
1991-11-08	Viernes	11.39	+0.06	+0.49%	11.29	11.45
1991-11-11	Lunes	11.40	+0.003	+0.03%	11.36	11.41
1991-11-12	Martes	11.37	-0.02	-0.21%	11.35	11.40
1991-11-13	Miércoles	11.41	+0.04	+0.35%	11.33	11.42
1991-11-14	Jueves	11.36	-0.05	-0.45%	11.33	11.43
1991-11-15	Viernes	11.46	+0.10	+0.91%	11.29	11.47
1991-11-18	Lunes	11.26	-0.21	-1.80%	11.24	11.54
1991-11-19	Martes	11.29	+0.04	+0.31%	11.24	11.34
1991-11-20	Miércoles	11.32	+0.03	+0.24%	11.27	11.33
1991-11-21	Jueves	11.26	-0.06	-0.50%	11.25	11.33
1991-11-22	Viernes	11.21	-0.05	-0.42%	11.21	11.30
1991-11-25	Lunes	11.20	-0.01	-0.13%	11.18	11.27
1991-11-26	Martes	11.08	-0.12	-1.09%	11.00	11.27
1991-11-27	Miércoles	11.23	+0.15	+1.38%	11.06	11.28
1991-11-28	Jueves	11.25	+0.02	+0.17%	11.21	11.26
1991-11-29	Viernes	11.32	+0.07	+0.62%	11.23	11.33
1991-12-02	Lunes	11.22	-0.10	-0.84%	11.21	11.38
1991-12-03	Martes	11.28	+0.05	+0.47%	11.21	11.28
1991-12-04	Miércoles	11.34	+0.06	+0.53%	11.22	11.35
1991-12-05	Jueves	11.29	-0.04	-0.38%	11.17	11.40
1991-12-06	Viernes	11.26	-0.03	-0.27%	11.20	11.30
1991-12-09	Lunes	11.22	-0.05	-0.42%	11.19	11.26
1991-12-10	Martes	11.22	+0.01	+0.08%	11.17	11.26
1991-12-11	Miércoles	11.24	+0.02	+0.18%	11.21	11.32
1991-12-12	Jueves	11.26	+0.02	+0.15%	11.21	11.28
1991-12-13	Viernes	11.34	+0.08	+0.70%	11.21	11.38
1991-12-16	Lunes	11.30	-0.04	-0.38%	11.27	11.34
1991-12-17	Martes	11.28	-0.01	-0.13%	11.23	11.31
1991-12-18	Miércoles	11.30	+0.02	+0.15%	11.23	11.31
1991-12-19	Jueves	11.27	-0.04	-0.32%	11.24	11.31
1991-12-20	Viernes	11.26	-0.01	-0.06%	11.20	11.41
1991-12-23	Lunes	11.24	-0.02	-0.15%	11.19	11.28
1991-12-24	Martes	11.22	-0.02	-0.21%	11.17	11.30
1991-12-25	Miércoles	11.28	+0.07	+0.59%	11.21	11.29
1991-12-26	Jueves	11.29	+0.01	+0.06%	11.19	11.31
1991-12-27	Viernes	11.23	-0.05	-0.49%	11.18	11.30
1991-12-30	Lunes	11.17	-0.06	-0.54%	11.15	11.27
1991-12-31	Martes	11.15	-0.02	-0.18%	11.13	11.22