Valor de la libra esterlina en Noruega en 1991

Precio cierre kr11.15
Precio promedio kr11.44
Precio mínimo kr11.00
Precio máximo kr12.63

Al finalizar el 1991 la libra esterlina cotizó a 11.15 coronas noruegas. El precio bajó 0.222 coronas (-1.95%) desde el inicio del año, cuando cotizaba a £11.38. El precio promedio fue de kr11.44.

En el 1991:

  • El precio mínimo fue de kr11 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de kr12.63 y se alcanzó el 8 de abril.
  • El día más bajista fue el 27 de marzo, con una caída del 2.04%.
  • El día más alcista fue el 20 de mayo, con un alza del 2.88%.
  • El precio de la libra esterlina subió 131 días y bajó 129 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 11.38 +0.001 +0.01% 11.29 11.38
1991-01-03 Jueves 11.39 +0.02 +0.15% 11.35 11.42
1991-01-04 Viernes 11.39 -0.002 -0.02% 11.36 11.42
1991-01-07 Lunes 11.42 +0.03 +0.30% 11.30 11.63
1991-01-08 Martes 11.39 -0.03 -0.29% 11.38 11.46
1991-01-09 Miércoles 11.29 -0.10 -0.86% 11.28 11.48
1991-01-10 Jueves 11.44 +0.15 +1.35% 11.29 11.46
1991-01-11 Viernes 11.42 -0.02 -0.20% 11.40 11.47
1991-01-14 Lunes 11.47 +0.05 +0.46% 11.27 11.51
1991-01-15 Martes 11.49 +0.02 +0.17% 11.44 11.50
1991-01-16 Miércoles 11.49 +0.001 +0.01% 11.46 11.53
1991-01-17 Jueves 11.49 -0.01 -0.08% 11.40 11.64
1991-01-18 Viernes 11.52 +0.04 +0.34% 11.39 11.56
1991-01-21 Lunes 11.42 -0.10 -0.89% 11.39 11.51
1991-01-22 Martes 11.39 -0.04 -0.32% 11.36 11.45
1991-01-23 Miércoles 11.46 +0.08 +0.66% 11.35 11.46
1991-01-24 Jueves 11.36 -0.10 -0.90% 11.35 11.47
1991-01-25 Viernes 11.41 +0.05 +0.43% 11.35 11.44
1991-01-28 Lunes 11.44 +0.04 +0.32% 11.39 11.45
1991-01-29 Martes 11.37 -0.07 -0.61% 11.37 11.46
1991-01-30 Miércoles 11.49 +0.12 +1.02% 11.38 11.49
1991-01-31 Jueves 11.41 -0.08 -0.70% 11.37 11.49
1991-02-01 Viernes 11.37 -0.04 -0.33% 11.34 11.41
1991-02-04 Lunes 11.39 +0.02 +0.16% 11.31 11.40
1991-02-05 Martes 11.41 +0.02 +0.16% 11.34 11.41
1991-02-06 Miércoles 11.39 -0.01 -0.13% 11.34 11.41
1991-02-07 Jueves 11.33 -0.06 -0.53% 11.32 11.39
1991-02-08 Viernes 11.34 +0.01 +0.08% 11.33 11.37
1991-02-11 Lunes 11.33 -0.01 -0.08% 11.32 11.37
1991-02-12 Martes 11.33 +0.002 +0.02% 11.31 11.36
1991-02-13 Miércoles 11.30 -0.03 -0.28% 11.28 11.39
1991-02-14 Jueves 11.34 +0.04 +0.35% 11.30 11.38
1991-02-15 Viernes 11.33 -0.01 -0.05% 11.32 11.42
1991-02-18 Lunes 11.38 +0.05 +0.44% 11.35 11.40
1991-02-19 Martes 11.33 -0.05 -0.48% 11.32 11.40
1991-02-20 Miércoles 11.42 +0.09 +0.77% 11.33 11.42
1991-02-21 Jueves 11.37 -0.04 -0.37% 11.37 11.43
1991-02-22 Viernes 11.33 -0.05 -0.41% 11.31 11.44
1991-02-25 Lunes 11.45 +0.12 +1.05% 11.27 11.48
1991-02-26 Martes 11.46 +0.01 +0.11% 11.42 11.49
1991-02-27 Miércoles 11.40 -0.06 -0.54% 11.38 11.48
1991-02-28 Jueves 11.40 +0.002 +0.02% 11.38 11.42
1991-03-01 Viernes 11.38 -0.02 -0.21% 11.34 11.44
1991-03-04 Lunes 11.40 +0.02 +0.18% 11.36 11.43
1991-03-05 Martes 11.30 -0.10 -0.85% 11.29 11.43
1991-03-06 Miércoles 11.44 +0.14 +1.28% 11.29 11.45
1991-03-07 Jueves 11.41 -0.04 -0.32% 11.38 11.46
1991-03-08 Viernes 11.34 -0.06 -0.55% 11.33 11.43
1991-03-11 Lunes 11.38 +0.04 +0.33% 11.29 11.47
1991-03-12 Martes 11.43 +0.05 +0.43% 11.39 11.46
1991-03-13 Miércoles 11.47 +0.04 +0.32% 11.37 11.48
1991-03-14 Jueves 11.41 -0.06 -0.52% 11.39 11.49
1991-03-15 Viernes 11.34 -0.06 -0.56% 11.31 11.48
1991-03-18 Lunes 11.42 +0.08 +0.66% 11.33 11.45
1991-03-19 Martes 11.44 +0.02 +0.14% 11.35 11.49
1991-03-20 Miércoles 11.47 +0.03 +0.30% 11.36 11.49
1991-03-21 Jueves 11.48 +0.01 +0.05% 11.41 11.51
1991-03-22 Viernes 11.44 -0.04 -0.31% 11.43 11.51
1991-03-25 Lunes 11.34 -0.10 -0.88% 11.33 11.50
1991-03-26 Martes 11.63 +0.29 +2.52% 11.33 11.63
1991-03-27 Miércoles 11.39 -0.24 -2.04% 11.32 11.68
1991-03-28 Jueves 11.63 +0.24 +2.12% 11.35 11.64
1991-03-29 Viernes 11.68 +0.05 +0.39% 11.64 11.70
1991-04-01 Lunes 11.81 +0.14 +1.19% 11.68 11.84
1991-04-02 Martes 11.67 -0.14 -1.20% 11.50 11.92
1991-04-03 Miércoles 11.50 -0.17 -1.44% 11.50 11.71
1991-04-04 Jueves 11.60 +0.10 +0.84% 11.47 11.65
1991-04-05 Viernes 11.41 -0.19 -1.62% 11.40 11.62
1991-04-08 Lunes 11.59 +0.17 +1.53% 11.35 12.63
1991-04-09 Martes 11.70 +0.11 +0.93% 11.58 11.72
1991-04-10 Miércoles 11.57 -0.12 -1.05% 11.54 11.70
1991-04-11 Jueves 11.67 +0.10 +0.84% 11.58 11.71
1991-04-12 Viernes 11.60 -0.07 -0.59% 11.55 11.68
1991-04-15 Lunes 11.63 +0.03 +0.24% 11.60 11.71
1991-04-16 Martes 11.61 -0.02 -0.16% 11.57 11.65
1991-04-17 Miércoles 11.57 -0.04 -0.35% 11.55 11.62
1991-04-18 Jueves 11.44 -0.13 -1.15% 11.43 11.65
1991-04-19 Viernes 11.55 +0.11 +0.96% 11.37 11.71
1991-04-22 Lunes 11.60 +0.05 +0.47% 11.48 11.65
1991-04-23 Martes 11.64 +0.04 +0.34% 11.57 11.68
1991-04-24 Miércoles 11.52 -0.12 -1.04% 11.44 11.68
1991-04-25 Jueves 11.55 +0.03 +0.24% 11.42 11.58
1991-04-26 Viernes 11.50 -0.04 -0.37% 11.46 11.55
1991-04-29 Lunes 11.73 +0.23 +2.01% 11.35 11.74
1991-04-30 Martes 11.64 -0.09 -0.80% 11.51 11.74
1991-05-01 Miércoles 11.56 -0.08 -0.69% 11.54 11.75
1991-05-02 Jueves 11.55 -0.01 -0.05% 11.48 11.59
1991-05-03 Viernes 11.50 -0.06 -0.48% 11.47 11.56
1991-05-06 Lunes 11.63 +0.13 +1.17% 11.51 11.67
1991-05-07 Martes 11.57 -0.06 -0.56% 11.51 11.65
1991-05-08 Miércoles 11.57 -0.0005 -0.004% 11.54 11.61
1991-05-09 Jueves 11.60 +0.03 +0.27% 11.47 11.60
1991-05-10 Viernes 11.55 -0.04 -0.37% 11.48 11.59
1991-05-13 Lunes 11.61 +0.05 +0.45% 11.53 11.65
1991-05-14 Martes 11.64 +0.03 +0.28% 11.52 11.66
1991-05-15 Miércoles 11.53 -0.11 -0.96% 11.48 11.64
1991-05-16 Jueves 11.51 -0.02 -0.18% 11.49 11.57
1991-05-17 Viernes 11.36 -0.15 -1.30% 11.35 11.60
1991-05-20 Lunes 11.68 +0.33 +2.88% 11.29 11.72
1991-05-21 Martes 11.63 -0.05 -0.44% 11.30 11.69
1991-05-22 Miércoles 11.54 -0.09 -0.76% 11.53 11.62
1991-05-23 Jueves 11.64 +0.10 +0.84% 11.53 11.67
1991-05-24 Viernes 11.54 -0.10 -0.82% 11.51 11.66
1991-05-27 Lunes 11.51 -0.03 -0.28% 11.50 11.55
1991-05-28 Martes 11.62 +0.11 +0.92% 11.51 11.63
1991-05-29 Miércoles 11.42 -0.20 -1.68% 11.41 11.62
1991-05-30 Jueves 11.47 +0.05 +0.45% 11.41 11.55
1991-05-31 Viernes 11.52 +0.04 +0.39% 11.46 11.54
1991-06-03 Lunes 11.55 +0.04 +0.34% 11.46 11.57
1991-06-04 Martes 11.55 -0.003 -0.03% 11.53 11.59
1991-06-05 Miércoles 11.54 -0.01 -0.08% 11.49 11.56
1991-06-06 Jueves 11.53 -0.01 -0.10% 11.50 11.57
1991-06-07 Viernes 11.45 -0.08 -0.66% 11.42 11.55
1991-06-10 Lunes 11.52 +0.07 +0.57% 11.44 11.55
1991-06-11 Martes 11.48 -0.04 -0.33% 11.47 11.53
1991-06-12 Miércoles 11.46 -0.02 -0.18% 11.45 11.51
1991-06-13 Jueves 11.47 +0.01 +0.10% 11.45 11.53
1991-06-14 Viernes 11.43 -0.04 -0.33% 11.43 11.51
1991-06-17 Lunes 11.44 +0.01 +0.07% 11.42 11.47
1991-06-18 Martes 11.41 -0.03 -0.27% 11.41 11.46
1991-06-19 Miércoles 11.45 +0.03 +0.30% 11.28 11.47
1991-06-20 Jueves 11.44 -0.01 -0.06% 11.40 11.60
1991-06-21 Viernes 11.43 -0.01 -0.05% 11.43 11.48
1991-06-24 Lunes 11.45 +0.02 +0.15% 11.37 11.48
1991-06-25 Martes 11.42 -0.03 -0.28% 11.40 11.45
1991-06-26 Miércoles 11.42 -0.003 -0.03% 11.40 11.45
1991-06-27 Jueves 11.42 +0.01 +0.07% 11.39 11.46
1991-06-28 Viernes 11.45 +0.03 +0.27% 11.43 11.49
1991-07-01 Lunes 11.42 -0.04 -0.31% 11.39 11.50
1991-07-02 Martes 11.46 +0.04 +0.32% 11.38 11.50
1991-07-03 Miércoles 11.46 +0.005 +0.04% 11.43 11.50
1991-07-04 Jueves 11.47 +0.01 +0.08% 11.46 11.49
1991-07-05 Viernes 11.53 +0.06 +0.51% 11.46 11.56
1991-07-08 Lunes 11.53 +0.002 +0.02% 11.50 11.59
1991-07-09 Martes 11.50 -0.03 -0.23% 11.49 11.56
1991-07-10 Miércoles 11.47 -0.03 -0.30% 11.46 11.56
1991-07-11 Jueves 11.48 +0.01 +0.13% 11.41 11.50
1991-07-12 Viernes 11.54 +0.06 +0.48% 11.39 11.57
1991-07-15 Lunes 11.54 +0.002 +0.02% 11.48 11.55
1991-07-16 Martes 11.50 -0.04 -0.33% 11.50 11.56
1991-07-17 Miércoles 11.50 +0.001 +0.01% 11.47 11.55
1991-07-18 Jueves 11.52 +0.01 +0.10% 11.50 11.62
1991-07-19 Viernes 11.53 +0.02 +0.15% 11.50 11.59
1991-07-22 Lunes 11.52 -0.01 -0.12% 11.49 11.55
1991-07-23 Martes 11.51 -0.01 -0.09% 11.50 11.54
1991-07-24 Miércoles 11.46 -0.05 -0.44% 11.45 11.58
1991-07-25 Jueves 11.42 -0.03 -0.30% 11.38 11.51
1991-07-26 Viernes 11.46 +0.03 +0.30% 11.35 11.52
1991-07-29 Lunes 11.48 +0.02 +0.15% 11.40 11.51
1991-07-30 Martes 11.42 -0.05 -0.47% 11.41 11.50
1991-07-31 Miércoles 11.48 +0.05 +0.47% 11.41 11.51
1991-08-01 Jueves 11.46 -0.01 -0.11% 11.43 11.50
1991-08-02 Viernes 11.48 +0.01 +0.12% 11.43 11.52
1991-08-05 Lunes 11.48 +0.001 +0.01% 11.47 11.57
1991-08-06 Martes 11.45 -0.03 -0.22% 11.43 11.51
1991-08-07 Miércoles 11.46 +0.01 +0.08% 11.43 11.49
1991-08-08 Jueves 11.44 -0.02 -0.18% 11.41 11.51
1991-08-09 Viernes 11.45 +0.005 +0.04% 11.43 11.48
1991-08-12 Lunes 11.47 +0.02 +0.18% 11.34 11.51
1991-08-13 Martes 11.47 -0.001 -0.01% 11.44 11.49
1991-08-14 Miércoles 11.45 -0.02 -0.17% 11.44 11.49
1991-08-15 Jueves 11.32 -0.12 -1.06% 11.30 11.49
1991-08-16 Viernes 11.44 +0.12 +1.04% 11.31 11.47
1991-08-19 Lunes 11.54 +0.10 +0.86% 11.12 11.58
1991-08-20 Martes 11.55 +0.01 +0.11% 11.46 11.58
1991-08-21 Miércoles 11.55 -0.003 -0.02% 11.46 11.63
1991-08-22 Jueves 11.44 -0.11 -0.97% 11.41 11.60
1991-08-23 Viernes 11.52 +0.08 +0.69% 11.38 11.52
1991-08-26 Lunes 11.48 -0.04 -0.34% 11.44 11.51
1991-08-27 Martes 11.49 +0.01 +0.13% 11.46 11.50
1991-08-28 Miércoles 11.48 -0.01 -0.09% 11.46 11.53
1991-08-29 Jueves 11.41 -0.07 -0.63% 11.38 11.49
1991-08-30 Viernes 11.44 +0.03 +0.27% 11.40 11.50
1991-09-02 Lunes 11.49 +0.05 +0.44% 11.44 11.53
1991-09-03 Martes 11.50 +0.01 +0.08% 11.48 11.52
1991-09-04 Miércoles 11.50 +0.001 +0.01% 11.48 11.52
1991-09-05 Jueves 11.50 +0.004 +0.04% 11.49 11.52
1991-09-06 Viernes 11.67 +0.17 +1.46% 11.46 11.67
1991-09-09 Lunes 11.53 -0.14 -1.20% 11.49 11.69
1991-09-10 Martes 11.47 -0.06 -0.55% 11.45 11.55
1991-09-11 Miércoles 11.50 +0.03 +0.25% 11.44 11.51
1991-09-12 Jueves 11.44 -0.06 -0.51% 11.43 11.53
1991-09-13 Viernes 11.44 +0.01 +0.06% 11.39 11.48
1991-09-16 Lunes 11.40 -0.05 -0.41% 11.39 11.49
1991-09-17 Martes 11.43 +0.03 +0.30% 11.37 11.44
1991-09-18 Miércoles 11.41 -0.02 -0.19% 11.40 11.45
1991-09-19 Jueves 11.43 +0.02 +0.17% 11.40 11.45
1991-09-20 Viernes 11.46 +0.03 +0.28% 11.41 11.47
1991-09-23 Lunes 11.41 -0.05 -0.42% 11.39 11.52
1991-09-24 Martes 11.29 -0.13 -1.12% 11.28 11.43
1991-09-25 Miércoles 11.42 +0.13 +1.14% 11.31 11.46
1991-09-26 Jueves 11.38 -0.03 -0.27% 11.37 11.44
1991-09-27 Viernes 11.45 +0.06 +0.56% 11.36 11.45
1991-09-30 Lunes 11.40 -0.05 -0.44% 11.37 11.49
1991-10-01 Martes 11.40 -0.002 -0.02% 11.38 11.43
1991-10-02 Miércoles 11.41 +0.02 +0.13% 11.38 11.44
1991-10-03 Jueves 11.40 -0.01 -0.10% 11.39 11.43
1991-10-04 Viernes 11.39 -0.01 -0.06% 11.36 11.42
1991-10-07 Lunes 11.40 +0.01 +0.09% 11.38 11.42
1991-10-08 Martes 11.26 -0.15 -1.30% 11.25 11.41
1991-10-09 Miércoles 11.42 +0.16 +1.42% 11.26 11.45
1991-10-10 Jueves 11.37 -0.04 -0.38% 11.33 11.42
1991-10-11 Viernes 11.39 +0.02 +0.19% 11.36 11.42
1991-10-14 Lunes 11.36 -0.03 -0.26% 11.35 11.42
1991-10-15 Martes 11.39 +0.03 +0.22% 11.34 11.43
1991-10-16 Miércoles 11.40 +0.01 +0.10% 11.37 11.42
1991-10-17 Jueves 11.44 +0.04 +0.35% 11.38 11.45
1991-10-18 Viernes 11.42 -0.02 -0.13% 11.39 11.45
1991-10-21 Lunes 11.39 -0.04 -0.31% 11.37 11.47
1991-10-22 Martes 11.37 -0.02 -0.14% 11.36 11.40
1991-10-23 Miércoles 11.39 +0.01 +0.12% 11.35 11.41
1991-10-24 Jueves 11.37 -0.01 -0.12% 11.34 11.43
1991-10-25 Viernes 11.41 +0.03 +0.30% 11.38 11.42
1991-10-28 Lunes 11.34 -0.06 -0.55% 11.32 11.42
1991-10-29 Martes 11.42 +0.08 +0.69% 11.33 11.53
1991-10-30 Miércoles 11.42 +0.001 +0.01% 11.35 11.48
1991-10-31 Jueves 11.39 -0.03 -0.26% 11.37 11.43
1991-11-01 Viernes 11.49 +0.10 +0.86% 11.35 11.50
1991-11-04 Lunes 11.35 -0.15 -1.27% 11.32 11.56
1991-11-05 Martes 11.39 +0.04 +0.40% 11.31 11.43
1991-11-06 Miércoles 11.39 +0.002 +0.02% 11.35 11.42
1991-11-07 Jueves 11.34 -0.06 -0.48% 11.32 11.46
1991-11-08 Viernes 11.39 +0.06 +0.49% 11.29 11.45
1991-11-11 Lunes 11.40 +0.003 +0.03% 11.36 11.41
1991-11-12 Martes 11.37 -0.02 -0.21% 11.35 11.40
1991-11-13 Miércoles 11.41 +0.04 +0.35% 11.33 11.42
1991-11-14 Jueves 11.36 -0.05 -0.45% 11.33 11.43
1991-11-15 Viernes 11.46 +0.10 +0.91% 11.29 11.47
1991-11-18 Lunes 11.26 -0.21 -1.80% 11.24 11.54
1991-11-19 Martes 11.29 +0.04 +0.31% 11.24 11.34
1991-11-20 Miércoles 11.32 +0.03 +0.24% 11.27 11.33
1991-11-21 Jueves 11.26 -0.06 -0.50% 11.25 11.33
1991-11-22 Viernes 11.21 -0.05 -0.42% 11.21 11.30
1991-11-25 Lunes 11.20 -0.01 -0.13% 11.18 11.27
1991-11-26 Martes 11.08 -0.12 -1.09% 11.00 11.27
1991-11-27 Miércoles 11.23 +0.15 +1.38% 11.06 11.28
1991-11-28 Jueves 11.25 +0.02 +0.17% 11.21 11.26
1991-11-29 Viernes 11.32 +0.07 +0.62% 11.23 11.33
1991-12-02 Lunes 11.22 -0.10 -0.84% 11.21 11.38
1991-12-03 Martes 11.28 +0.05 +0.47% 11.21 11.28
1991-12-04 Miércoles 11.34 +0.06 +0.53% 11.22 11.35
1991-12-05 Jueves 11.29 -0.04 -0.38% 11.17 11.40
1991-12-06 Viernes 11.26 -0.03 -0.27% 11.20 11.30
1991-12-09 Lunes 11.22 -0.05 -0.42% 11.19 11.26
1991-12-10 Martes 11.22 +0.01 +0.08% 11.17 11.26
1991-12-11 Miércoles 11.24 +0.02 +0.18% 11.21 11.32
1991-12-12 Jueves 11.26 +0.02 +0.15% 11.21 11.28
1991-12-13 Viernes 11.34 +0.08 +0.70% 11.21 11.38
1991-12-16 Lunes 11.30 -0.04 -0.38% 11.27 11.34
1991-12-17 Martes 11.28 -0.01 -0.13% 11.23 11.31
1991-12-18 Miércoles 11.30 +0.02 +0.15% 11.23 11.31
1991-12-19 Jueves 11.27 -0.04 -0.32% 11.24 11.31
1991-12-20 Viernes 11.26 -0.01 -0.06% 11.20 11.41
1991-12-23 Lunes 11.24 -0.02 -0.15% 11.19 11.28
1991-12-24 Martes 11.22 -0.02 -0.21% 11.17 11.30
1991-12-25 Miércoles 11.28 +0.07 +0.59% 11.21 11.29
1991-12-26 Jueves 11.29 +0.01 +0.06% 11.19 11.31
1991-12-27 Viernes 11.23 -0.05 -0.49% 11.18 11.30
1991-12-30 Lunes 11.17 -0.06 -0.54% 11.15 11.27
1991-12-31 Martes 11.15 -0.02 -0.18% 11.13 11.22