Valor de la libra esterlina en Noruega en 1992

Precio cierre kr10.50
Precio promedio kr10.93
Precio mínimo kr9.694
Precio máximo kr11.54

Al finalizar el 1992 la libra esterlina cotizó a 10.5 coronas noruegas. El precio bajó 0.662 coronas (-5.93%) desde el inicio del año, cuando cotizaba a £11.16. El precio promedio fue de kr10.93.

En el 1992:

  • El precio mínimo fue de kr9.694 y se alcanzó el 20 de noviembre.
  • El precio máximo fue de kr11.54 y se alcanzó el 12 de mayo.
  • El día más bajista fue el 20 de julio, con una caída del 2.73%.
  • El día más alcista fue el 10 de diciembre, con un alza del 4.71%.
  • El precio de la libra esterlina subió 120 días y bajó 141 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 6 y el 9 de octubre, entre el 24 y el 29 de enero y entre el 1 y el 6 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 11.16 +0.01 +0.05% 11.14 11.17
1992-01-02 Jueves 11.16 +0.001 +0.01% 11.13 11.25
1992-01-03 Viernes 11.21 +0.05 +0.44% 11.14 11.27
1992-01-06 Lunes 11.26 +0.05 +0.44% 11.18 11.27
1992-01-07 Martes 11.25 -0.01 -0.08% 11.17 11.27
1992-01-08 Miércoles 11.20 -0.05 -0.42% 11.13 11.29
1992-01-09 Jueves 10.97 -0.23 -2.10% 10.86 11.25
1992-01-10 Viernes 11.07 +0.10 +0.90% 10.95 11.21
1992-01-13 Lunes 11.15 +0.08 +0.73% 11.06 11.18
1992-01-14 Martes 11.04 -0.11 -0.98% 10.99 11.20
1992-01-15 Miércoles 11.16 +0.12 +1.10% 11.03 11.24
1992-01-16 Jueves 11.27 +0.11 +0.95% 11.15 11.27
1992-01-17 Viernes 11.40 +0.14 +1.23% 11.17 11.41
1992-01-20 Lunes 11.26 -0.14 -1.24% 11.18 11.49
1992-01-21 Martes 11.24 -0.02 -0.17% 11.21 11.31
1992-01-22 Miércoles 11.26 +0.01 +0.11% 11.21 11.28
1992-01-23 Jueves 11.17 -0.09 -0.77% 11.09 11.28
1992-01-24 Viernes 11.22 +0.05 +0.45% 11.13 11.35
1992-01-27 Lunes 11.24 +0.02 +0.17% 11.10 11.29
1992-01-28 Martes 11.28 +0.04 +0.39% 11.20 11.34
1992-01-29 Miércoles 11.30 +0.02 +0.15% 11.17 11.32
1992-01-30 Jueves 11.24 -0.06 -0.53% 11.17 11.32
1992-01-31 Viernes 11.28 +0.04 +0.40% 11.21 11.36
1992-02-03 Lunes 11.27 -0.01 -0.11% 11.25 11.32
1992-02-04 Martes 11.25 -0.02 -0.17% 11.23 11.30
1992-02-05 Miércoles 11.32 +0.07 +0.59% 11.19 11.32
1992-02-06 Jueves 11.28 -0.04 -0.37% 11.22 11.37
1992-02-07 Viernes 11.26 -0.01 -0.13% 11.15 11.33
1992-02-10 Lunes 11.20 -0.06 -0.57% 11.17 11.27
1992-02-11 Martes 11.20 -0.002 -0.02% 11.18 11.29
1992-02-12 Miércoles 11.27 +0.08 +0.70% 11.17 11.30
1992-02-13 Jueves 11.27 -0.001 -0.01% 11.22 11.30
1992-02-14 Viernes 11.29 +0.01 +0.13% 11.10 11.31
1992-02-17 Lunes 11.26 -0.03 -0.27% 11.23 11.35
1992-02-18 Martes 11.30 +0.04 +0.34% 11.24 11.33
1992-02-19 Miércoles 11.30 +0.01 +0.05% 11.27 11.32
1992-02-20 Jueves 11.28 -0.02 -0.16% 11.26 11.37
1992-02-21 Viernes 11.29 +0.005 +0.04% 11.26 11.36
1992-02-24 Lunes 11.30 +0.02 +0.16% 11.24 11.32
1992-02-25 Martes 11.24 -0.06 -0.57% 11.20 11.35
1992-02-26 Miércoles 11.38 +0.14 +1.24% 11.10 11.39
1992-02-27 Jueves 11.33 -0.05 -0.46% 11.24 11.39
1992-02-28 Viernes 11.27 -0.06 -0.53% 11.24 11.34
1992-03-02 Lunes 11.31 +0.04 +0.34% 11.20 11.33
1992-03-03 Martes 11.29 -0.02 -0.17% 11.22 11.36
1992-03-04 Miércoles 11.25 -0.04 -0.32% 11.21 11.31
1992-03-05 Jueves 11.25 +0.002 +0.02% 11.22 11.29
1992-03-06 Viernes 11.24 -0.01 -0.08% 11.20 11.27
1992-03-09 Lunes 11.24 -0.01 -0.06% 11.21 11.29
1992-03-10 Martes 11.24 +0.01 +0.05% 11.21 11.28
1992-03-11 Miércoles 11.29 +0.05 +0.41% 11.15 11.29
1992-03-12 Jueves 11.22 -0.07 -0.62% 11.17 11.31
1992-03-13 Viernes 11.18 -0.04 -0.36% 11.16 11.23
1992-03-16 Lunes 11.25 +0.07 +0.65% 11.18 11.26
1992-03-17 Martes 11.22 -0.03 -0.27% 11.20 11.29
1992-03-18 Miércoles 11.22 -0.001 -0.01% 11.19 11.24
1992-03-19 Jueves 11.22 +0.002 +0.01% 11.18 11.24
1992-03-20 Viernes 11.24 +0.02 +0.18% 11.18 11.26
1992-03-23 Lunes 11.25 +0.01 +0.08% 11.19 11.27
1992-03-24 Martes 11.23 -0.02 -0.17% 11.22 11.27
1992-03-25 Miércoles 11.24 +0.01 +0.12% 11.21 11.27
1992-03-26 Jueves 11.20 -0.04 -0.38% 11.17 11.25
1992-03-27 Viernes 11.28 +0.08 +0.72% 11.15 11.29
1992-03-30 Lunes 11.25 -0.04 -0.32% 11.20 11.27
1992-03-31 Martes 11.20 -0.04 -0.39% 11.19 11.27
1992-04-01 Miércoles 11.20 -0.005 -0.04% 11.17 11.22
1992-04-02 Jueves 11.18 -0.02 -0.17% 11.16 11.22
1992-04-03 Viernes 11.20 +0.02 +0.21% 11.15 11.23
1992-04-06 Lunes 11.13 -0.07 -0.64% 11.12 11.20
1992-04-07 Martes 11.18 +0.05 +0.42% 11.11 11.20
1992-04-08 Miércoles 11.20 +0.02 +0.17% 11.14 11.20
1992-04-09 Jueves 11.31 +0.11 +0.98% 11.17 11.35
1992-04-10 Viernes 11.27 -0.04 -0.36% 11.20 11.34
1992-04-13 Lunes 11.39 +0.13 +1.15% 11.14 11.42
1992-04-14 Martes 11.36 -0.04 -0.31% 11.35 11.44
1992-04-15 Miércoles 11.36 -0.0004 -0.004% 11.34 11.45
1992-04-16 Jueves 11.34 -0.02 -0.21% 11.32 11.43
1992-04-17 Viernes 11.40 +0.06 +0.53% 11.32 11.42
1992-04-20 Lunes 11.43 +0.03 +0.31% 11.38 11.45
1992-04-21 Martes 11.43 -0.001 -0.01% 11.37 11.46
1992-04-22 Miércoles 11.45 +0.02 +0.18% 11.40 11.48
1992-04-23 Jueves 11.47 +0.02 +0.18% 11.39 11.49
1992-04-24 Viernes 11.44 -0.03 -0.25% 11.41 11.53
1992-04-27 Lunes 11.47 +0.03 +0.27% 11.39 11.50
1992-04-28 Martes 11.49 +0.01 +0.12% 11.44 11.50
1992-04-29 Miércoles 11.47 -0.02 -0.16% 11.44 11.51
1992-04-30 Jueves 11.52 +0.05 +0.42% 11.42 11.52
1992-05-01 Viernes 11.48 -0.04 -0.35% 11.41 11.51
1992-05-04 Lunes 11.42 -0.06 -0.49% 11.40 11.47
1992-05-05 Martes 11.42 0.00 0% 11.37 11.46
1992-05-06 Miércoles 11.43 +0.01 +0.06% 11.39 11.45
1992-05-07 Jueves 11.46 +0.04 +0.33% 11.40 11.49
1992-05-08 Viernes 11.52 +0.05 +0.45% 11.44 11.53
1992-05-11 Lunes 11.49 -0.03 -0.27% 11.46 11.52
1992-05-12 Martes 11.51 +0.03 +0.25% 11.44 11.54
1992-05-13 Miércoles 11.51 -0.004 -0.04% 11.44 11.52
1992-05-14 Jueves 11.43 -0.08 -0.72% 11.40 11.51
1992-05-15 Viernes 11.45 +0.02 +0.17% 11.41 11.49
1992-05-18 Lunes 11.43 -0.02 -0.18% 11.41 11.47
1992-05-19 Martes 11.40 -0.03 -0.25% 11.39 11.45
1992-05-20 Miércoles 11.43 +0.03 +0.29% 11.38 11.46
1992-05-21 Jueves 11.45 +0.02 +0.20% 11.41 11.47
1992-05-22 Viernes 11.46 +0.01 +0.08% 11.42 11.48
1992-05-25 Lunes 11.45 -0.01 -0.11% 11.44 11.47
1992-05-26 Martes 11.45 +0.01 +0.05% 11.42 11.50
1992-05-27 Miércoles 11.45 -0.002 -0.01% 11.39 11.50
1992-05-28 Jueves 11.43 -0.02 -0.19% 11.41 11.48
1992-05-29 Viernes 11.45 +0.02 +0.20% 11.41 11.53
1992-06-01 Lunes 11.43 -0.02 -0.22% 11.40 11.49
1992-06-02 Martes 11.41 -0.02 -0.14% 11.38 11.50
1992-06-03 Miércoles 11.39 -0.03 -0.24% 11.35 11.49
1992-06-04 Jueves 11.44 +0.05 +0.44% 11.30 11.45
1992-06-05 Viernes 11.39 -0.05 -0.43% 11.36 11.46
1992-06-08 Lunes 11.43 +0.05 +0.42% 11.37 11.44
1992-06-09 Martes 11.40 -0.03 -0.25% 11.35 11.46
1992-06-10 Miércoles 11.44 +0.03 +0.27% 11.37 11.45
1992-06-11 Jueves 11.42 -0.01 -0.13% 11.37 11.45
1992-06-12 Viernes 11.39 -0.03 -0.24% 11.37 11.43
1992-06-15 Lunes 11.41 +0.02 +0.15% 11.37 11.43
1992-06-16 Martes 11.47 +0.06 +0.49% 11.39 11.47
1992-06-17 Miércoles 11.43 -0.04 -0.32% 11.39 11.48
1992-06-18 Jueves 11.43 -0.003 -0.03% 11.40 11.46
1992-06-19 Viernes 11.41 -0.02 -0.16% 11.40 11.47
1992-06-22 Lunes 11.41 -0.002 -0.01% 11.38 11.45
1992-06-23 Martes 11.41 -0.002 -0.02% 11.38 11.43
1992-06-24 Miércoles 11.40 -0.01 -0.08% 11.38 11.43
1992-06-25 Jueves 11.43 +0.03 +0.26% 11.38 11.43
1992-06-26 Viernes 11.41 -0.01 -0.12% 11.37 11.44
1992-06-29 Lunes 11.33 -0.08 -0.70% 11.33 11.40
1992-06-30 Martes 11.36 +0.03 +0.25% 11.31 11.39
1992-07-01 Miércoles 11.32 -0.04 -0.37% 11.30 11.37
1992-07-02 Jueves 11.42 +0.10 +0.87% 11.30 11.42
1992-07-03 Viernes 11.39 -0.03 -0.29% 11.32 11.44
1992-07-06 Lunes 11.33 -0.06 -0.51% 11.27 11.36
1992-07-07 Martes 11.34 +0.01 +0.08% 11.28 11.35
1992-07-08 Miércoles 11.31 -0.03 -0.24% 11.23 11.35
1992-07-09 Jueves 11.26 -0.05 -0.46% 11.21 11.32
1992-07-10 Viernes 11.32 +0.06 +0.56% 11.20 11.34
1992-07-13 Lunes 11.20 -0.12 -1.02% 11.17 11.37
1992-07-14 Martes 11.22 +0.02 +0.15% 11.17 11.24
1992-07-15 Miércoles 11.19 -0.04 -0.32% 11.17 11.22
1992-07-16 Jueves 11.25 +0.07 +0.59% 11.15 11.27
1992-07-17 Viernes 11.20 -0.05 -0.46% 11.18 11.27
1992-07-20 Lunes 10.89 -0.31 -2.73% 10.87 11.21
1992-07-21 Martes 11.18 +0.29 +2.67% 10.87 11.21
1992-07-22 Miércoles 11.16 -0.03 -0.24% 11.12 11.19
1992-07-23 Jueves 11.16 +0.01 +0.06% 11.13 11.20
1992-07-24 Viernes 11.13 -0.03 -0.27% 11.12 11.22
1992-07-27 Lunes 11.17 +0.04 +0.35% 11.13 11.23
1992-07-28 Martes 11.18 +0.005 +0.04% 11.14 11.28
1992-07-29 Miércoles 11.19 +0.01 +0.11% 11.15 11.20
1992-07-30 Jueves 11.18 -0.01 -0.06% 11.15 11.24
1992-07-31 Viernes 11.19 +0.003 +0.02% 11.12 11.20
1992-08-03 Lunes 11.16 -0.03 -0.25% 11.14 11.21
1992-08-04 Martes 11.15 -0.003 -0.03% 11.13 11.18
1992-08-05 Miércoles 11.09 -0.06 -0.53% 11.07 11.16
1992-08-06 Jueves 11.16 +0.06 +0.57% 11.06 11.17
1992-08-07 Viernes 11.15 -0.004 -0.04% 11.10 11.17
1992-08-10 Lunes 11.16 +0.01 +0.10% 11.11 11.17
1992-08-11 Martes 11.20 +0.04 +0.34% 11.11 11.20
1992-08-12 Miércoles 11.13 -0.07 -0.65% 11.11 11.20
1992-08-13 Jueves 11.11 -0.02 -0.21% 11.09 11.15
1992-08-14 Viernes 11.10 -0.01 -0.07% 11.08 11.14
1992-08-17 Lunes 11.11 +0.01 +0.11% 11.07 11.13
1992-08-18 Martes 11.10 -0.01 -0.13% 11.08 11.12
1992-08-19 Miércoles 11.10 +0.01 +0.07% 11.07 11.12
1992-08-20 Jueves 11.08 -0.02 -0.19% 11.06 11.12
1992-08-21 Viernes 11.21 +0.13 +1.18% 11.04 11.25
1992-08-24 Lunes 11.09 -0.13 -1.14% 11.03 11.13
1992-08-25 Martes 11.04 -0.05 -0.45% 11.01 11.10
1992-08-26 Miércoles 11.05 +0.02 +0.15% 11.02 11.10
1992-08-27 Jueves 11.07 +0.02 +0.17% 11.03 11.09
1992-08-28 Viernes 11.07 -0.003 -0.03% 11.02 11.10
1992-08-31 Lunes 11.05 -0.02 -0.16% 11.03 11.09
1992-09-01 Martes 11.07 +0.01 +0.13% 11.01 11.07
1992-09-02 Miércoles 11.01 -0.06 -0.50% 11.00 11.06
1992-09-03 Jueves 11.09 +0.08 +0.69% 10.99 11.11
1992-09-04 Viernes 11.09 +0.001 +0.01% 11.04 11.17
1992-09-07 Lunes 11.05 -0.03 -0.32% 11.04 11.11
1992-09-08 Martes 11.06 +0.01 +0.09% 11.02 11.08
1992-09-09 Miércoles 11.02 -0.04 -0.34% 11.00 11.08
1992-09-10 Jueves 10.95 -0.08 -0.70% 10.94 11.08
1992-09-11 Viernes 10.95 +0.003 +0.02% 10.88 11.09
1992-09-14 Lunes 11.14 +0.19 +1.76% 10.65 11.18
1992-09-15 Martes 10.92 -0.22 -1.97% 10.91 11.16
1992-09-16 Miércoles 10.67 -0.25 -2.31% 10.63 11.12
1992-09-17 Jueves 10.74 +0.07 +0.70% 10.47 10.88
1992-09-18 Viernes 10.52 -0.22 -2.06% 10.49 10.75
1992-09-21 Lunes 10.28 -0.24 -2.30% 10.25 10.53
1992-09-22 Martes 10.23 -0.06 -0.54% 10.18 10.42
1992-09-23 Miércoles 10.36 +0.14 +1.34% 10.21 10.40
1992-09-24 Jueves 10.31 -0.05 -0.53% 10.22 10.38
1992-09-25 Viernes 10.24 -0.07 -0.67% 10.11 10.31
1992-09-28 Lunes 10.17 -0.07 -0.66% 10.14 10.29
1992-09-29 Martes 10.33 +0.16 +1.54% 10.10 10.35
1992-09-30 Miércoles 10.24 -0.09 -0.89% 10.13 10.42
1992-10-01 Jueves 10.08 -0.16 -1.54% 9.982 10.26
1992-10-02 Viernes 9.983 -0.095 -0.94% 9.878 10.12
1992-10-05 Lunes 9.840 -0.144 -1.44% 9.728 9.958
1992-10-06 Martes 10.01 +0.17 +1.68% 9.811 10.09
1992-10-07 Miércoles 10.05 +0.04 +0.41% 9.987 10.18
1992-10-08 Jueves 10.11 +0.06 +0.59% 10.03 10.17
1992-10-09 Viernes 10.25 +0.15 +1.45% 10.05 10.30
1992-10-12 Lunes 10.22 -0.03 -0.30% 10.13 10.43
1992-10-13 Martes 10.26 +0.03 +0.34% 10.20 10.34
1992-10-14 Miércoles 10.16 -0.09 -0.92% 10.13 10.26
1992-10-15 Jueves 10.04 -0.12 -1.19% 10.01 10.15
1992-10-16 Viernes 9.933 -0.108 -1.08% 9.897 10.12
1992-10-19 Lunes 9.826 -0.106 -1.07% 9.769 9.910
1992-10-20 Martes 10.06 +0.23 +2.35% 9.802 10.07
1992-10-21 Miércoles 9.857 -0.200 -1.99% 9.851 10.03
1992-10-22 Jueves 9.985 +0.128 +1.29% 9.867 10.07
1992-10-23 Viernes 10.11 +0.13 +1.26% 9.966 10.14
1992-10-26 Lunes 9.906 -0.205 -2.03% 9.863 10.09
1992-10-27 Martes 9.880 -0.025 -0.26% 9.783 9.927
1992-10-28 Miércoles 9.879 -0.001 -0.01% 9.805 9.958
1992-10-29 Jueves 9.848 -0.031 -0.32% 9.823 9.941
1992-10-30 Viernes 9.790 -0.058 -0.59% 9.706 9.855
1992-11-02 Lunes 9.792 +0.002 +0.03% 9.727 9.838
1992-11-03 Martes 9.869 +0.076 +0.78% 9.736 9.908
1992-11-04 Miércoles 9.866 -0.003 -0.03% 9.795 9.972
1992-11-05 Jueves 9.881 +0.015 +0.16% 9.839 9.960
1992-11-06 Viernes 9.906 +0.025 +0.25% 9.845 9.989
1992-11-09 Lunes 9.753 -0.153 -1.54% 9.741 9.956
1992-11-10 Martes 9.845 +0.092 +0.95% 9.732 9.873
1992-11-11 Miércoles 9.828 -0.017 -0.17% 9.811 9.891
1992-11-12 Jueves 9.881 +0.053 +0.54% 9.806 9.888
1992-11-13 Viernes 9.878 -0.003 -0.03% 9.776 9.910
1992-11-16 Lunes 9.873 -0.005 -0.05% 9.795 9.923
1992-11-17 Martes 9.905 +0.032 +0.33% 9.824 9.918
1992-11-18 Miércoles 9.936 +0.031 +0.31% 9.814 9.948
1992-11-19 Jueves 9.900 -0.036 -0.36% 9.826 10.04
1992-11-20 Viernes 9.734 -0.166 -1.68% 9.694 9.972
1992-11-23 Lunes 9.919 +0.185 +1.90% 9.770 9.979
1992-11-24 Martes 10.01 +0.09 +0.90% 9.878 10.02
1992-11-25 Miércoles 9.873 -0.136 -1.36% 9.810 10.01
1992-11-26 Jueves 9.918 +0.045 +0.46% 9.842 9.943
1992-11-27 Viernes 9.896 -0.023 -0.23% 9.852 9.930
1992-11-30 Lunes 9.880 -0.016 -0.16% 9.830 10.01
1992-12-01 Martes 10.04 +0.16 +1.61% 9.817 10.08
1992-12-02 Miércoles 10.01 -0.03 -0.32% 9.928 10.07
1992-12-03 Jueves 10.11 +0.10 +1.03% 9.956 10.16
1992-12-04 Viernes 10.15 +0.04 +0.43% 10.09 10.22
1992-12-07 Lunes 10.26 +0.11 +1.08% 10.11 10.29
1992-12-08 Martes 10.18 -0.08 -0.79% 10.13 10.27
1992-12-09 Miércoles 10.05 -0.14 -1.33% 10.03 10.20
1992-12-10 Jueves 10.52 +0.47 +4.71% 9.997 10.67
1992-12-11 Viernes 10.62 +0.10 +0.96% 10.50 10.69
1992-12-14 Lunes 10.58 -0.04 -0.33% 10.54 10.70
1992-12-15 Martes 10.56 -0.03 -0.26% 10.52 10.70
1992-12-16 Miércoles 10.50 -0.06 -0.57% 10.47 10.70
1992-12-17 Jueves 10.54 +0.04 +0.38% 10.46 10.71
1992-12-18 Viernes 10.55 +0.01 +0.10% 10.46 10.71
1992-12-21 Lunes 10.51 -0.03 -0.32% 10.46 10.71
1992-12-22 Martes 10.45 -0.06 -0.62% 10.40 10.71
1992-12-23 Miércoles 10.37 -0.08 -0.72% 10.32 10.48
1992-12-24 Jueves 10.33 -0.04 -0.39% 10.28 10.44
1992-12-25 Viernes 10.29 -0.04 -0.39% 10.28 10.34
1992-12-28 Lunes 10.24 -0.05 -0.49% 10.20 10.40
1992-12-29 Martes 10.39 +0.15 +1.49% 10.22 10.46
1992-12-30 Miércoles 10.45 +0.06 +0.56% 10.35 10.48
1992-12-31 Jueves 10.50 +0.04 +0.42% 10.40 10.53