Valor de la libra esterlina en Noruega en 1992

Precio cierre kr10.50

Precio promedio kr10.93

Precio mínimo kr9.694

Precio máximo kr11.54

Al finalizar el 1992 la libra esterlina cotizó a 10.5 coronas noruegas. El precio bajó 0.662 coronas (-5.93%) desde el inicio del año, cuando cotizaba a £11.16. El precio promedio fue de kr10.93.

En el 1992:

El precio mínimo fue de kr9.694 y se alcanzó el 20 de noviembre.
El precio máximo fue de kr11.54 y se alcanzó el 12 de mayo.
El día más bajista fue el 20 de julio, con una caída del 2.73%.
El día más alcista fue el 10 de diciembre, con un alza del 4.71%.
El precio de la libra esterlina subió 120 días y bajó 141 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 6 y el 9 de octubre, entre el 24 y el 29 de enero y entre el 1 y el 6 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	11.16	+0.01	+0.05%	11.14	11.17
1992-01-02	Jueves	11.16	+0.001	+0.01%	11.13	11.25
1992-01-03	Viernes	11.21	+0.05	+0.44%	11.14	11.27
1992-01-06	Lunes	11.26	+0.05	+0.44%	11.18	11.27
1992-01-07	Martes	11.25	-0.01	-0.08%	11.17	11.27
1992-01-08	Miércoles	11.20	-0.05	-0.42%	11.13	11.29
1992-01-09	Jueves	10.97	-0.23	-2.10%	10.86	11.25
1992-01-10	Viernes	11.07	+0.10	+0.90%	10.95	11.21
1992-01-13	Lunes	11.15	+0.08	+0.73%	11.06	11.18
1992-01-14	Martes	11.04	-0.11	-0.98%	10.99	11.20
1992-01-15	Miércoles	11.16	+0.12	+1.10%	11.03	11.24
1992-01-16	Jueves	11.27	+0.11	+0.95%	11.15	11.27
1992-01-17	Viernes	11.40	+0.14	+1.23%	11.17	11.41
1992-01-20	Lunes	11.26	-0.14	-1.24%	11.18	11.49
1992-01-21	Martes	11.24	-0.02	-0.17%	11.21	11.31
1992-01-22	Miércoles	11.26	+0.01	+0.11%	11.21	11.28
1992-01-23	Jueves	11.17	-0.09	-0.77%	11.09	11.28
1992-01-24	Viernes	11.22	+0.05	+0.45%	11.13	11.35
1992-01-27	Lunes	11.24	+0.02	+0.17%	11.10	11.29
1992-01-28	Martes	11.28	+0.04	+0.39%	11.20	11.34
1992-01-29	Miércoles	11.30	+0.02	+0.15%	11.17	11.32
1992-01-30	Jueves	11.24	-0.06	-0.53%	11.17	11.32
1992-01-31	Viernes	11.28	+0.04	+0.40%	11.21	11.36
1992-02-03	Lunes	11.27	-0.01	-0.11%	11.25	11.32
1992-02-04	Martes	11.25	-0.02	-0.17%	11.23	11.30
1992-02-05	Miércoles	11.32	+0.07	+0.59%	11.19	11.32
1992-02-06	Jueves	11.28	-0.04	-0.37%	11.22	11.37
1992-02-07	Viernes	11.26	-0.01	-0.13%	11.15	11.33
1992-02-10	Lunes	11.20	-0.06	-0.57%	11.17	11.27
1992-02-11	Martes	11.20	-0.002	-0.02%	11.18	11.29
1992-02-12	Miércoles	11.27	+0.08	+0.70%	11.17	11.30
1992-02-13	Jueves	11.27	-0.001	-0.01%	11.22	11.30
1992-02-14	Viernes	11.29	+0.01	+0.13%	11.10	11.31
1992-02-17	Lunes	11.26	-0.03	-0.27%	11.23	11.35
1992-02-18	Martes	11.30	+0.04	+0.34%	11.24	11.33
1992-02-19	Miércoles	11.30	+0.01	+0.05%	11.27	11.32
1992-02-20	Jueves	11.28	-0.02	-0.16%	11.26	11.37
1992-02-21	Viernes	11.29	+0.005	+0.04%	11.26	11.36
1992-02-24	Lunes	11.30	+0.02	+0.16%	11.24	11.32
1992-02-25	Martes	11.24	-0.06	-0.57%	11.20	11.35
1992-02-26	Miércoles	11.38	+0.14	+1.24%	11.10	11.39
1992-02-27	Jueves	11.33	-0.05	-0.46%	11.24	11.39
1992-02-28	Viernes	11.27	-0.06	-0.53%	11.24	11.34
1992-03-02	Lunes	11.31	+0.04	+0.34%	11.20	11.33
1992-03-03	Martes	11.29	-0.02	-0.17%	11.22	11.36
1992-03-04	Miércoles	11.25	-0.04	-0.32%	11.21	11.31
1992-03-05	Jueves	11.25	+0.002	+0.02%	11.22	11.29
1992-03-06	Viernes	11.24	-0.01	-0.08%	11.20	11.27
1992-03-09	Lunes	11.24	-0.01	-0.06%	11.21	11.29
1992-03-10	Martes	11.24	+0.01	+0.05%	11.21	11.28
1992-03-11	Miércoles	11.29	+0.05	+0.41%	11.15	11.29
1992-03-12	Jueves	11.22	-0.07	-0.62%	11.17	11.31
1992-03-13	Viernes	11.18	-0.04	-0.36%	11.16	11.23
1992-03-16	Lunes	11.25	+0.07	+0.65%	11.18	11.26
1992-03-17	Martes	11.22	-0.03	-0.27%	11.20	11.29
1992-03-18	Miércoles	11.22	-0.001	-0.01%	11.19	11.24
1992-03-19	Jueves	11.22	+0.002	+0.01%	11.18	11.24
1992-03-20	Viernes	11.24	+0.02	+0.18%	11.18	11.26
1992-03-23	Lunes	11.25	+0.01	+0.08%	11.19	11.27
1992-03-24	Martes	11.23	-0.02	-0.17%	11.22	11.27
1992-03-25	Miércoles	11.24	+0.01	+0.12%	11.21	11.27
1992-03-26	Jueves	11.20	-0.04	-0.38%	11.17	11.25
1992-03-27	Viernes	11.28	+0.08	+0.72%	11.15	11.29
1992-03-30	Lunes	11.25	-0.04	-0.32%	11.20	11.27
1992-03-31	Martes	11.20	-0.04	-0.39%	11.19	11.27
1992-04-01	Miércoles	11.20	-0.005	-0.04%	11.17	11.22
1992-04-02	Jueves	11.18	-0.02	-0.17%	11.16	11.22
1992-04-03	Viernes	11.20	+0.02	+0.21%	11.15	11.23
1992-04-06	Lunes	11.13	-0.07	-0.64%	11.12	11.20
1992-04-07	Martes	11.18	+0.05	+0.42%	11.11	11.20
1992-04-08	Miércoles	11.20	+0.02	+0.17%	11.14	11.20
1992-04-09	Jueves	11.31	+0.11	+0.98%	11.17	11.35
1992-04-10	Viernes	11.27	-0.04	-0.36%	11.20	11.34
1992-04-13	Lunes	11.39	+0.13	+1.15%	11.14	11.42
1992-04-14	Martes	11.36	-0.04	-0.31%	11.35	11.44
1992-04-15	Miércoles	11.36	-0.0004	-0.004%	11.34	11.45
1992-04-16	Jueves	11.34	-0.02	-0.21%	11.32	11.43
1992-04-17	Viernes	11.40	+0.06	+0.53%	11.32	11.42
1992-04-20	Lunes	11.43	+0.03	+0.31%	11.38	11.45
1992-04-21	Martes	11.43	-0.001	-0.01%	11.37	11.46
1992-04-22	Miércoles	11.45	+0.02	+0.18%	11.40	11.48
1992-04-23	Jueves	11.47	+0.02	+0.18%	11.39	11.49
1992-04-24	Viernes	11.44	-0.03	-0.25%	11.41	11.53
1992-04-27	Lunes	11.47	+0.03	+0.27%	11.39	11.50
1992-04-28	Martes	11.49	+0.01	+0.12%	11.44	11.50
1992-04-29	Miércoles	11.47	-0.02	-0.16%	11.44	11.51
1992-04-30	Jueves	11.52	+0.05	+0.42%	11.42	11.52
1992-05-01	Viernes	11.48	-0.04	-0.35%	11.41	11.51
1992-05-04	Lunes	11.42	-0.06	-0.49%	11.40	11.47
1992-05-05	Martes	11.42	0.00	0%	11.37	11.46
1992-05-06	Miércoles	11.43	+0.01	+0.06%	11.39	11.45
1992-05-07	Jueves	11.46	+0.04	+0.33%	11.40	11.49
1992-05-08	Viernes	11.52	+0.05	+0.45%	11.44	11.53
1992-05-11	Lunes	11.49	-0.03	-0.27%	11.46	11.52
1992-05-12	Martes	11.51	+0.03	+0.25%	11.44	11.54
1992-05-13	Miércoles	11.51	-0.004	-0.04%	11.44	11.52
1992-05-14	Jueves	11.43	-0.08	-0.72%	11.40	11.51
1992-05-15	Viernes	11.45	+0.02	+0.17%	11.41	11.49
1992-05-18	Lunes	11.43	-0.02	-0.18%	11.41	11.47
1992-05-19	Martes	11.40	-0.03	-0.25%	11.39	11.45
1992-05-20	Miércoles	11.43	+0.03	+0.29%	11.38	11.46
1992-05-21	Jueves	11.45	+0.02	+0.20%	11.41	11.47
1992-05-22	Viernes	11.46	+0.01	+0.08%	11.42	11.48
1992-05-25	Lunes	11.45	-0.01	-0.11%	11.44	11.47
1992-05-26	Martes	11.45	+0.01	+0.05%	11.42	11.50
1992-05-27	Miércoles	11.45	-0.002	-0.01%	11.39	11.50
1992-05-28	Jueves	11.43	-0.02	-0.19%	11.41	11.48
1992-05-29	Viernes	11.45	+0.02	+0.20%	11.41	11.53
1992-06-01	Lunes	11.43	-0.02	-0.22%	11.40	11.49
1992-06-02	Martes	11.41	-0.02	-0.14%	11.38	11.50
1992-06-03	Miércoles	11.39	-0.03	-0.24%	11.35	11.49
1992-06-04	Jueves	11.44	+0.05	+0.44%	11.30	11.45
1992-06-05	Viernes	11.39	-0.05	-0.43%	11.36	11.46
1992-06-08	Lunes	11.43	+0.05	+0.42%	11.37	11.44
1992-06-09	Martes	11.40	-0.03	-0.25%	11.35	11.46
1992-06-10	Miércoles	11.44	+0.03	+0.27%	11.37	11.45
1992-06-11	Jueves	11.42	-0.01	-0.13%	11.37	11.45
1992-06-12	Viernes	11.39	-0.03	-0.24%	11.37	11.43
1992-06-15	Lunes	11.41	+0.02	+0.15%	11.37	11.43
1992-06-16	Martes	11.47	+0.06	+0.49%	11.39	11.47
1992-06-17	Miércoles	11.43	-0.04	-0.32%	11.39	11.48
1992-06-18	Jueves	11.43	-0.003	-0.03%	11.40	11.46
1992-06-19	Viernes	11.41	-0.02	-0.16%	11.40	11.47
1992-06-22	Lunes	11.41	-0.002	-0.01%	11.38	11.45
1992-06-23	Martes	11.41	-0.002	-0.02%	11.38	11.43
1992-06-24	Miércoles	11.40	-0.01	-0.08%	11.38	11.43
1992-06-25	Jueves	11.43	+0.03	+0.26%	11.38	11.43
1992-06-26	Viernes	11.41	-0.01	-0.12%	11.37	11.44
1992-06-29	Lunes	11.33	-0.08	-0.70%	11.33	11.40
1992-06-30	Martes	11.36	+0.03	+0.25%	11.31	11.39
1992-07-01	Miércoles	11.32	-0.04	-0.37%	11.30	11.37
1992-07-02	Jueves	11.42	+0.10	+0.87%	11.30	11.42
1992-07-03	Viernes	11.39	-0.03	-0.29%	11.32	11.44
1992-07-06	Lunes	11.33	-0.06	-0.51%	11.27	11.36
1992-07-07	Martes	11.34	+0.01	+0.08%	11.28	11.35
1992-07-08	Miércoles	11.31	-0.03	-0.24%	11.23	11.35
1992-07-09	Jueves	11.26	-0.05	-0.46%	11.21	11.32
1992-07-10	Viernes	11.32	+0.06	+0.56%	11.20	11.34
1992-07-13	Lunes	11.20	-0.12	-1.02%	11.17	11.37
1992-07-14	Martes	11.22	+0.02	+0.15%	11.17	11.24
1992-07-15	Miércoles	11.19	-0.04	-0.32%	11.17	11.22
1992-07-16	Jueves	11.25	+0.07	+0.59%	11.15	11.27
1992-07-17	Viernes	11.20	-0.05	-0.46%	11.18	11.27
1992-07-20	Lunes	10.89	-0.31	-2.73%	10.87	11.21
1992-07-21	Martes	11.18	+0.29	+2.67%	10.87	11.21
1992-07-22	Miércoles	11.16	-0.03	-0.24%	11.12	11.19
1992-07-23	Jueves	11.16	+0.01	+0.06%	11.13	11.20
1992-07-24	Viernes	11.13	-0.03	-0.27%	11.12	11.22
1992-07-27	Lunes	11.17	+0.04	+0.35%	11.13	11.23
1992-07-28	Martes	11.18	+0.005	+0.04%	11.14	11.28
1992-07-29	Miércoles	11.19	+0.01	+0.11%	11.15	11.20
1992-07-30	Jueves	11.18	-0.01	-0.06%	11.15	11.24
1992-07-31	Viernes	11.19	+0.003	+0.02%	11.12	11.20
1992-08-03	Lunes	11.16	-0.03	-0.25%	11.14	11.21
1992-08-04	Martes	11.15	-0.003	-0.03%	11.13	11.18
1992-08-05	Miércoles	11.09	-0.06	-0.53%	11.07	11.16
1992-08-06	Jueves	11.16	+0.06	+0.57%	11.06	11.17
1992-08-07	Viernes	11.15	-0.004	-0.04%	11.10	11.17
1992-08-10	Lunes	11.16	+0.01	+0.10%	11.11	11.17
1992-08-11	Martes	11.20	+0.04	+0.34%	11.11	11.20
1992-08-12	Miércoles	11.13	-0.07	-0.65%	11.11	11.20
1992-08-13	Jueves	11.11	-0.02	-0.21%	11.09	11.15
1992-08-14	Viernes	11.10	-0.01	-0.07%	11.08	11.14
1992-08-17	Lunes	11.11	+0.01	+0.11%	11.07	11.13
1992-08-18	Martes	11.10	-0.01	-0.13%	11.08	11.12
1992-08-19	Miércoles	11.10	+0.01	+0.07%	11.07	11.12
1992-08-20	Jueves	11.08	-0.02	-0.19%	11.06	11.12
1992-08-21	Viernes	11.21	+0.13	+1.18%	11.04	11.25
1992-08-24	Lunes	11.09	-0.13	-1.14%	11.03	11.13
1992-08-25	Martes	11.04	-0.05	-0.45%	11.01	11.10
1992-08-26	Miércoles	11.05	+0.02	+0.15%	11.02	11.10
1992-08-27	Jueves	11.07	+0.02	+0.17%	11.03	11.09
1992-08-28	Viernes	11.07	-0.003	-0.03%	11.02	11.10
1992-08-31	Lunes	11.05	-0.02	-0.16%	11.03	11.09
1992-09-01	Martes	11.07	+0.01	+0.13%	11.01	11.07
1992-09-02	Miércoles	11.01	-0.06	-0.50%	11.00	11.06
1992-09-03	Jueves	11.09	+0.08	+0.69%	10.99	11.11
1992-09-04	Viernes	11.09	+0.001	+0.01%	11.04	11.17
1992-09-07	Lunes	11.05	-0.03	-0.32%	11.04	11.11
1992-09-08	Martes	11.06	+0.01	+0.09%	11.02	11.08
1992-09-09	Miércoles	11.02	-0.04	-0.34%	11.00	11.08
1992-09-10	Jueves	10.95	-0.08	-0.70%	10.94	11.08
1992-09-11	Viernes	10.95	+0.003	+0.02%	10.88	11.09
1992-09-14	Lunes	11.14	+0.19	+1.76%	10.65	11.18
1992-09-15	Martes	10.92	-0.22	-1.97%	10.91	11.16
1992-09-16	Miércoles	10.67	-0.25	-2.31%	10.63	11.12
1992-09-17	Jueves	10.74	+0.07	+0.70%	10.47	10.88
1992-09-18	Viernes	10.52	-0.22	-2.06%	10.49	10.75
1992-09-21	Lunes	10.28	-0.24	-2.30%	10.25	10.53
1992-09-22	Martes	10.23	-0.06	-0.54%	10.18	10.42
1992-09-23	Miércoles	10.36	+0.14	+1.34%	10.21	10.40
1992-09-24	Jueves	10.31	-0.05	-0.53%	10.22	10.38
1992-09-25	Viernes	10.24	-0.07	-0.67%	10.11	10.31
1992-09-28	Lunes	10.17	-0.07	-0.66%	10.14	10.29
1992-09-29	Martes	10.33	+0.16	+1.54%	10.10	10.35
1992-09-30	Miércoles	10.24	-0.09	-0.89%	10.13	10.42
1992-10-01	Jueves	10.08	-0.16	-1.54%	9.982	10.26
1992-10-02	Viernes	9.983	-0.095	-0.94%	9.878	10.12
1992-10-05	Lunes	9.840	-0.144	-1.44%	9.728	9.958
1992-10-06	Martes	10.01	+0.17	+1.68%	9.811	10.09
1992-10-07	Miércoles	10.05	+0.04	+0.41%	9.987	10.18
1992-10-08	Jueves	10.11	+0.06	+0.59%	10.03	10.17
1992-10-09	Viernes	10.25	+0.15	+1.45%	10.05	10.30
1992-10-12	Lunes	10.22	-0.03	-0.30%	10.13	10.43
1992-10-13	Martes	10.26	+0.03	+0.34%	10.20	10.34
1992-10-14	Miércoles	10.16	-0.09	-0.92%	10.13	10.26
1992-10-15	Jueves	10.04	-0.12	-1.19%	10.01	10.15
1992-10-16	Viernes	9.933	-0.108	-1.08%	9.897	10.12
1992-10-19	Lunes	9.826	-0.106	-1.07%	9.769	9.910
1992-10-20	Martes	10.06	+0.23	+2.35%	9.802	10.07
1992-10-21	Miércoles	9.857	-0.200	-1.99%	9.851	10.03
1992-10-22	Jueves	9.985	+0.128	+1.29%	9.867	10.07
1992-10-23	Viernes	10.11	+0.13	+1.26%	9.966	10.14
1992-10-26	Lunes	9.906	-0.205	-2.03%	9.863	10.09
1992-10-27	Martes	9.880	-0.025	-0.26%	9.783	9.927
1992-10-28	Miércoles	9.879	-0.001	-0.01%	9.805	9.958
1992-10-29	Jueves	9.848	-0.031	-0.32%	9.823	9.941
1992-10-30	Viernes	9.790	-0.058	-0.59%	9.706	9.855
1992-11-02	Lunes	9.792	+0.002	+0.03%	9.727	9.838
1992-11-03	Martes	9.869	+0.076	+0.78%	9.736	9.908
1992-11-04	Miércoles	9.866	-0.003	-0.03%	9.795	9.972
1992-11-05	Jueves	9.881	+0.015	+0.16%	9.839	9.960
1992-11-06	Viernes	9.906	+0.025	+0.25%	9.845	9.989
1992-11-09	Lunes	9.753	-0.153	-1.54%	9.741	9.956
1992-11-10	Martes	9.845	+0.092	+0.95%	9.732	9.873
1992-11-11	Miércoles	9.828	-0.017	-0.17%	9.811	9.891
1992-11-12	Jueves	9.881	+0.053	+0.54%	9.806	9.888
1992-11-13	Viernes	9.878	-0.003	-0.03%	9.776	9.910
1992-11-16	Lunes	9.873	-0.005	-0.05%	9.795	9.923
1992-11-17	Martes	9.905	+0.032	+0.33%	9.824	9.918
1992-11-18	Miércoles	9.936	+0.031	+0.31%	9.814	9.948
1992-11-19	Jueves	9.900	-0.036	-0.36%	9.826	10.04
1992-11-20	Viernes	9.734	-0.166	-1.68%	9.694	9.972
1992-11-23	Lunes	9.919	+0.185	+1.90%	9.770	9.979
1992-11-24	Martes	10.01	+0.09	+0.90%	9.878	10.02
1992-11-25	Miércoles	9.873	-0.136	-1.36%	9.810	10.01
1992-11-26	Jueves	9.918	+0.045	+0.46%	9.842	9.943
1992-11-27	Viernes	9.896	-0.023	-0.23%	9.852	9.930
1992-11-30	Lunes	9.880	-0.016	-0.16%	9.830	10.01
1992-12-01	Martes	10.04	+0.16	+1.61%	9.817	10.08
1992-12-02	Miércoles	10.01	-0.03	-0.32%	9.928	10.07
1992-12-03	Jueves	10.11	+0.10	+1.03%	9.956	10.16
1992-12-04	Viernes	10.15	+0.04	+0.43%	10.09	10.22
1992-12-07	Lunes	10.26	+0.11	+1.08%	10.11	10.29
1992-12-08	Martes	10.18	-0.08	-0.79%	10.13	10.27
1992-12-09	Miércoles	10.05	-0.14	-1.33%	10.03	10.20
1992-12-10	Jueves	10.52	+0.47	+4.71%	9.997	10.67
1992-12-11	Viernes	10.62	+0.10	+0.96%	10.50	10.69
1992-12-14	Lunes	10.58	-0.04	-0.33%	10.54	10.70
1992-12-15	Martes	10.56	-0.03	-0.26%	10.52	10.70
1992-12-16	Miércoles	10.50	-0.06	-0.57%	10.47	10.70
1992-12-17	Jueves	10.54	+0.04	+0.38%	10.46	10.71
1992-12-18	Viernes	10.55	+0.01	+0.10%	10.46	10.71
1992-12-21	Lunes	10.51	-0.03	-0.32%	10.46	10.71
1992-12-22	Martes	10.45	-0.06	-0.62%	10.40	10.71
1992-12-23	Miércoles	10.37	-0.08	-0.72%	10.32	10.48
1992-12-24	Jueves	10.33	-0.04	-0.39%	10.28	10.44
1992-12-25	Viernes	10.29	-0.04	-0.39%	10.28	10.34
1992-12-28	Lunes	10.24	-0.05	-0.49%	10.20	10.40
1992-12-29	Martes	10.39	+0.15	+1.49%	10.22	10.46
1992-12-30	Miércoles	10.45	+0.06	+0.56%	10.35	10.48
1992-12-31	Jueves	10.50	+0.04	+0.42%	10.40	10.53