Valor de la libra esterlina en Noruega en 1994

Al finalizar el 1994 la libra esterlina cotizó a 10.59 coronas noruegas. El precio bajó 0.547 coronas (-4.91%) desde el inicio del año, cuando cotizaba a £11.14. El precio promedio fue de kr10.79.

En el 1994:

  • El precio mínimo fue de kr10.41 y se alcanzó el 22 de agosto.
  • El precio máximo fue de kr11.32 y se alcanzó el 13 de enero.
  • El día más bajista fue el 20 de mayo, con una caída del 0.93%.
  • El día más alcista fue el 12 de septiembre, con un alza del 1.16%.
  • El precio de la libra esterlina subió 116 días y bajó 143 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 11.14 +0.01 +0.13% 11.07 11.16
1994-01-04 Martes 11.15 +0.01 +0.12% 11.12 11.19
1994-01-05 Miércoles 11.16 +0.002 +0.02% 11.09 11.17
1994-01-06 Jueves 11.14 -0.02 -0.19% 11.08 11.20
1994-01-07 Viernes 11.13 -0.0003 -0.003% 11.11 11.19
1994-01-10 Lunes 11.18 +0.05 +0.43% 11.11 11.20
1994-01-11 Martes 11.22 +0.04 +0.32% 11.14 11.23
1994-01-12 Miércoles 11.26 +0.04 +0.33% 11.19 11.29
1994-01-13 Jueves 11.30 +0.04 +0.34% 11.20 11.32
1994-01-14 Viernes 11.26 -0.03 -0.28% 11.24 11.31
1994-01-17 Lunes 11.26 -0.004 -0.03% 11.22 11.28
1994-01-18 Martes 11.23 -0.03 -0.27% 11.22 11.28
1994-01-19 Miércoles 11.21 -0.02 -0.16% 11.17 11.26
1994-01-20 Jueves 11.20 -0.01 -0.13% 11.17 11.29
1994-01-21 Viernes 11.25 +0.05 +0.44% 11.16 11.27
1994-01-24 Lunes 11.24 -0.004 -0.04% 11.22 11.28
1994-01-25 Martes 11.23 -0.02 -0.16% 11.22 11.27
1994-01-26 Miércoles 11.22 -0.003 -0.03% 11.19 11.25
1994-01-27 Jueves 11.21 -0.01 -0.07% 11.18 11.29
1994-01-28 Viernes 11.20 -0.01 -0.10% 11.13 11.27
1994-01-31 Lunes 11.22 +0.02 +0.18% 11.15 11.27
1994-02-01 Martes 11.16 -0.06 -0.57% 11.14 11.26
1994-02-02 Miércoles 11.14 -0.02 -0.17% 11.12 11.20
1994-02-03 Jueves 11.13 -0.01 -0.09% 11.10 11.21
1994-02-04 Viernes 11.15 +0.02 +0.15% 11.09 11.19
1994-02-07 Lunes 11.19 +0.04 +0.35% 11.11 11.21
1994-02-08 Martes 11.11 -0.08 -0.72% 11.06 11.25
1994-02-09 Miércoles 11.06 -0.05 -0.44% 11.03 11.17
1994-02-10 Jueves 11.07 +0.02 +0.15% 11.02 11.10
1994-02-11 Viernes 11.07 -0.005 -0.04% 11.02 11.13
1994-02-14 Lunes 11.08 +0.02 +0.15% 11.01 11.14
1994-02-15 Martes 11.02 -0.06 -0.56% 10.95 11.20
1994-02-16 Miércoles 11.00 -0.02 -0.22% 10.98 11.06
1994-02-17 Jueves 11.00 +0.004 +0.04% 10.98 11.07
1994-02-18 Viernes 11.00 -0.002 -0.02% 10.95 11.07
1994-02-21 Lunes 11.03 +0.03 +0.28% 10.99 11.05
1994-02-22 Martes 11.02 -0.01 -0.07% 11.01 11.07
1994-02-23 Miércoles 11.05 +0.02 +0.22% 11.01 11.06
1994-02-24 Jueves 11.04 -0.01 -0.05% 11.02 11.12
1994-02-25 Viernes 11.04 -0.01 -0.06% 10.99 11.11
1994-02-28 Lunes 10.98 -0.06 -0.52% 10.97 11.07
1994-03-01 Martes 11.05 +0.08 +0.68% 10.96 11.07
1994-03-02 Miércoles 11.07 +0.02 +0.17% 10.98 11.13
1994-03-03 Jueves 11.09 +0.01 +0.12% 11.03 11.14
1994-03-04 Viernes 11.08 -0.001 -0.01% 11.02 11.14
1994-03-07 Lunes 11.08 -0.002 -0.02% 11.05 11.13
1994-03-08 Martes 11.05 -0.03 -0.31% 11.03 11.12
1994-03-09 Miércoles 11.04 -0.01 -0.11% 10.99 11.12
1994-03-10 Jueves 10.98 -0.05 -0.49% 10.94 11.11
1994-03-11 Viernes 10.96 -0.02 -0.19% 10.90 11.02
1994-03-14 Lunes 10.95 -0.01 -0.07% 10.88 11.02
1994-03-15 Martes 10.95 -0.01 -0.05% 10.90 11.02
1994-03-16 Miércoles 10.96 +0.01 +0.08% 10.90 10.97
1994-03-17 Jueves 10.94 -0.02 -0.14% 10.87 10.97
1994-03-18 Viernes 10.97 +0.03 +0.26% 10.88 10.98
1994-03-21 Lunes 10.93 -0.04 -0.37% 10.90 11.00
1994-03-22 Martes 10.92 -0.01 -0.09% 10.86 10.99
1994-03-23 Miércoles 10.94 +0.02 +0.22% 10.89 10.97
1994-03-24 Jueves 10.85 -0.09 -0.84% 10.83 10.98
1994-03-25 Viernes 10.87 +0.02 +0.16% 10.82 10.91
1994-03-28 Lunes 10.89 +0.02 +0.20% 10.84 10.92
1994-03-29 Martes 10.82 -0.07 -0.62% 10.77 10.92
1994-03-30 Miércoles 10.79 -0.03 -0.29% 10.76 10.84
1994-03-31 Jueves 10.81 +0.01 +0.13% 10.75 10.85
1994-04-01 Viernes 10.86 +0.06 +0.52% 10.72 10.87
1994-04-04 Lunes 10.81 -0.05 -0.48% 10.67 10.87
1994-04-05 Martes 10.90 +0.09 +0.79% 10.74 10.91
1994-04-06 Miércoles 10.92 +0.02 +0.21% 10.79 10.96
1994-04-07 Jueves 10.95 +0.03 +0.28% 10.87 10.97
1994-04-08 Viernes 10.94 -0.01 -0.06% 10.89 10.97
1994-04-11 Lunes 10.91 -0.04 -0.32% 10.87 10.98
1994-04-12 Martes 10.96 +0.06 +0.51% 10.86 11.00
1994-04-13 Miércoles 10.93 -0.03 -0.27% 10.92 11.00
1994-04-14 Jueves 10.95 +0.01 +0.11% 10.91 10.98
1994-04-15 Viernes 10.93 -0.02 -0.14% 10.91 10.96
1994-04-18 Lunes 10.94 +0.01 +0.06% 10.89 11.03
1994-04-19 Martes 10.94 -0.003 -0.03% 10.88 10.96
1994-04-20 Miércoles 10.95 +0.01 +0.10% 10.91 10.98
1994-04-21 Jueves 10.94 -0.01 -0.05% 10.92 10.98
1994-04-22 Viernes 10.91 -0.03 -0.30% 10.89 10.96
1994-04-25 Lunes 10.90 -0.01 -0.10% 10.83 10.96
1994-04-26 Martes 10.96 +0.06 +0.59% 10.87 10.98
1994-04-27 Miércoles 10.93 -0.03 -0.30% 10.91 10.99
1994-04-28 Jueves 10.91 -0.02 -0.18% 10.85 10.96
1994-04-29 Viernes 10.90 -0.01 -0.11% 10.79 10.94
1994-05-02 Lunes 10.82 -0.07 -0.68% 10.81 10.95
1994-05-03 Martes 10.75 -0.07 -0.68% 10.70 10.86
1994-05-04 Miércoles 10.77 +0.02 +0.16% 10.71 10.86
1994-05-05 Jueves 10.85 +0.08 +0.78% 10.75 10.87
1994-05-06 Viernes 10.77 -0.08 -0.77% 10.75 10.86
1994-05-09 Lunes 10.75 -0.01 -0.12% 10.72 10.81
1994-05-10 Martes 10.80 +0.05 +0.46% 10.72 10.83
1994-05-11 Miércoles 10.81 +0.01 +0.06% 10.74 10.85
1994-05-12 Jueves 10.82 +0.01 +0.12% 10.78 10.88
1994-05-13 Viernes 10.85 +0.03 +0.24% 10.80 10.91
1994-05-16 Lunes 10.90 +0.05 +0.44% 10.79 10.92
1994-05-17 Martes 10.89 -0.01 -0.09% 10.82 10.91
1994-05-18 Miércoles 10.82 -0.07 -0.62% 10.80 10.91
1994-05-19 Jueves 10.82 -0.005 -0.04% 10.77 10.85
1994-05-20 Viernes 10.71 -0.10 -0.93% 10.71 10.86
1994-05-23 Lunes 10.72 +0.01 +0.09% 10.68 10.78
1994-05-24 Martes 10.78 +0.05 +0.48% 10.70 10.83
1994-05-25 Miércoles 10.75 -0.02 -0.22% 10.71 10.81
1994-05-26 Jueves 10.77 +0.02 +0.21% 10.72 10.78
1994-05-27 Viernes 10.75 -0.02 -0.21% 10.70 10.78
1994-05-30 Lunes 10.77 +0.01 +0.14% 10.73 10.77
1994-05-31 Martes 10.78 +0.02 +0.15% 10.73 10.80
1994-06-01 Miércoles 10.82 +0.04 +0.37% 10.76 10.84
1994-06-02 Jueves 10.83 +0.004 +0.04% 10.80 10.85
1994-06-03 Viernes 10.90 +0.07 +0.63% 10.79 10.90
1994-06-06 Lunes 10.90 +0.01 +0.06% 10.80 10.92
1994-06-07 Martes 10.90 -0.005 -0.04% 10.87 10.92
1994-06-08 Miércoles 10.92 +0.02 +0.21% 10.84 10.96
1994-06-09 Jueves 10.91 -0.02 -0.14% 10.88 10.95
1994-06-10 Viernes 10.89 -0.01 -0.10% 10.82 10.93
1994-06-13 Lunes 10.86 -0.04 -0.34% 10.79 10.91
1994-06-14 Martes 10.84 -0.02 -0.16% 10.75 10.95
1994-06-15 Miércoles 10.81 -0.03 -0.26% 10.78 10.85
1994-06-16 Jueves 10.79 -0.02 -0.20% 10.73 10.82
1994-06-17 Viernes 10.73 -0.06 -0.54% 10.68 10.82
1994-06-20 Lunes 10.69 -0.04 -0.38% 10.68 10.75
1994-06-21 Martes 10.70 +0.004 +0.03% 10.65 10.74
1994-06-22 Miércoles 10.69 -0.003 -0.03% 10.65 10.73
1994-06-23 Jueves 10.72 +0.03 +0.30% 10.64 10.74
1994-06-24 Viernes 10.71 -0.02 -0.15% 10.65 10.79
1994-06-27 Lunes 10.65 -0.06 -0.55% 10.61 10.75
1994-06-28 Martes 10.69 +0.04 +0.36% 10.61 10.71
1994-06-29 Miércoles 10.68 -0.003 -0.03% 10.64 10.71
1994-06-30 Jueves 10.69 +0.003 +0.02% 10.64 10.75
1994-07-01 Viernes 10.73 +0.04 +0.38% 10.66 10.80
1994-07-04 Lunes 10.73 +0.001 +0.01% 10.70 10.75
1994-07-05 Martes 10.68 -0.05 -0.46% 10.67 10.75
1994-07-06 Miércoles 10.69 +0.02 +0.16% 10.60 10.71
1994-07-07 Jueves 10.63 -0.06 -0.57% 10.61 10.70
1994-07-08 Viernes 10.61 -0.02 -0.21% 10.59 10.68
1994-07-11 Lunes 10.55 -0.06 -0.58% 10.49 10.70
1994-07-12 Martes 10.53 -0.02 -0.20% 10.48 10.57
1994-07-13 Miércoles 10.57 +0.04 +0.38% 10.49 10.58
1994-07-14 Jueves 10.61 +0.04 +0.42% 10.49 10.63
1994-07-15 Viernes 10.62 +0.01 +0.10% 10.55 10.65
1994-07-18 Lunes 10.59 -0.04 -0.35% 10.54 10.64
1994-07-19 Martes 10.61 +0.03 +0.27% 10.58 10.67
1994-07-20 Miércoles 10.57 -0.05 -0.44% 10.54 10.65
1994-07-21 Jueves 10.57 -0.003 -0.03% 10.47 10.61
1994-07-22 Viernes 10.63 +0.07 +0.64% 10.56 10.72
1994-07-25 Lunes 10.60 -0.04 -0.34% 10.56 10.64
1994-07-26 Martes 10.52 -0.08 -0.72% 10.51 10.64
1994-07-27 Miércoles 10.52 +0.001 +0.01% 10.49 10.56
1994-07-28 Jueves 10.59 +0.07 +0.65% 10.49 10.59
1994-07-29 Viernes 10.66 +0.07 +0.69% 10.53 10.70
1994-08-01 Lunes 10.59 -0.07 -0.68% 10.55 10.71
1994-08-02 Martes 10.61 +0.02 +0.18% 10.55 10.66
1994-08-03 Miércoles 10.61 -0.003 -0.03% 10.60 10.67
1994-08-04 Jueves 10.66 +0.05 +0.51% 10.57 10.67
1994-08-05 Viernes 10.64 -0.02 -0.18% 10.63 10.72
1994-08-08 Lunes 10.65 +0.01 +0.06% 10.62 10.69
1994-08-09 Martes 10.64 -0.01 -0.06% 10.61 10.67
1994-08-10 Miércoles 10.65 +0.01 +0.13% 10.58 10.69
1994-08-11 Jueves 10.61 -0.05 -0.47% 10.58 10.73
1994-08-12 Viernes 10.56 -0.04 -0.42% 10.55 10.64
1994-08-15 Lunes 10.53 -0.03 -0.31% 10.51 10.58
1994-08-16 Martes 10.58 +0.05 +0.47% 10.49 10.60
1994-08-17 Miércoles 10.54 -0.04 -0.35% 10.53 10.59
1994-08-18 Jueves 10.53 -0.02 -0.16% 10.50 10.59
1994-08-19 Viernes 10.49 -0.04 -0.34% 10.46 10.59
1994-08-22 Lunes 10.46 -0.03 -0.26% 10.41 10.50
1994-08-23 Martes 10.48 +0.02 +0.18% 10.43 10.53
1994-08-24 Miércoles 10.55 +0.07 +0.62% 10.47 10.56
1994-08-25 Jueves 10.55 +0.01 +0.07% 10.51 10.57
1994-08-26 Viernes 10.57 +0.02 +0.16% 10.53 10.59
1994-08-29 Lunes 10.63 +0.06 +0.58% 10.50 10.68
1994-08-30 Martes 10.61 -0.02 -0.22% 10.55 10.70
1994-08-31 Miércoles 10.64 +0.03 +0.32% 10.58 10.66
1994-09-01 Jueves 10.66 +0.02 +0.20% 10.61 10.70
1994-09-02 Viernes 10.57 -0.10 -0.91% 10.54 10.70
1994-09-05 Lunes 10.54 -0.03 -0.24% 10.54 10.61
1994-09-06 Martes 10.54 -0.01 -0.07% 10.48 10.55
1994-09-07 Miércoles 10.53 -0.001 -0.01% 10.50 10.57
1994-09-08 Jueves 10.56 +0.03 +0.27% 10.50 10.59
1994-09-09 Viernes 10.51 -0.06 -0.53% 10.48 10.61
1994-09-12 Lunes 10.63 +0.12 +1.16% 10.47 10.65
1994-09-13 Martes 10.60 -0.03 -0.25% 10.55 10.67
1994-09-14 Miércoles 10.61 +0.01 +0.06% 10.53 10.62
1994-09-15 Jueves 10.62 +0.01 +0.09% 10.58 10.63
1994-09-16 Viernes 10.70 +0.09 +0.80% 10.56 10.71
1994-09-19 Lunes 10.66 -0.04 -0.42% 10.59 10.73
1994-09-20 Martes 10.72 +0.06 +0.60% 10.62 10.76
1994-09-21 Miércoles 10.70 -0.02 -0.19% 10.62 10.73
1994-09-22 Jueves 10.68 -0.02 -0.19% 10.66 10.72
1994-09-23 Viernes 10.71 +0.03 +0.27% 10.61 10.72
1994-09-26 Lunes 10.70 -0.01 -0.14% 10.67 10.75
1994-09-27 Martes 10.68 -0.02 -0.16% 10.65 10.72
1994-09-28 Miércoles 10.70 +0.02 +0.20% 10.65 10.72
1994-09-29 Jueves 10.69 -0.01 -0.07% 10.66 10.74
1994-09-30 Viernes 10.71 +0.02 +0.14% 10.62 10.75
1994-10-03 Lunes 10.70 -0.005 -0.05% 10.66 10.75
1994-10-04 Martes 10.66 -0.05 -0.45% 10.65 10.73
1994-10-05 Miércoles 10.68 +0.02 +0.20% 10.64 10.70
1994-10-06 Jueves 10.69 +0.01 +0.14% 10.65 10.70
1994-10-07 Viernes 10.67 -0.03 -0.24% 10.58 10.74
1994-10-10 Lunes 10.65 -0.01 -0.12% 10.64 10.68
1994-10-11 Martes 10.63 -0.02 -0.18% 10.61 10.68
1994-10-12 Miércoles 10.63 -0.01 -0.06% 10.60 10.65
1994-10-13 Jueves 10.58 -0.05 -0.44% 10.57 10.65
1994-10-14 Viernes 10.57 -0.01 -0.11% 10.51 10.61
1994-10-17 Lunes 10.52 -0.05 -0.49% 10.45 10.59
1994-10-18 Martes 10.55 +0.04 +0.36% 10.50 10.58
1994-10-19 Miércoles 10.60 +0.05 +0.47% 10.49 10.62
1994-10-20 Jueves 10.60 -0.01 -0.09% 10.56 10.62
1994-10-21 Viernes 10.63 +0.03 +0.29% 10.51 10.68
1994-10-24 Lunes 10.61 -0.02 -0.18% 10.59 10.65
1994-10-25 Martes 10.65 +0.05 +0.44% 10.54 10.72
1994-10-26 Miércoles 10.62 -0.04 -0.35% 10.59 10.68
1994-10-27 Jueves 10.66 +0.04 +0.40% 10.60 10.67
1994-10-28 Viernes 10.66 +0.003 +0.03% 10.62 10.68
1994-10-31 Lunes 10.69 +0.03 +0.29% 10.63 10.71
1994-11-01 Martes 10.65 -0.04 -0.35% 10.61 10.74
1994-11-02 Miércoles 10.72 +0.07 +0.65% 10.64 10.76
1994-11-03 Jueves 10.72 -0.01 -0.06% 10.64 10.75
1994-11-04 Viernes 10.67 -0.04 -0.40% 10.66 10.73
1994-11-07 Lunes 10.69 +0.02 +0.15% 10.65 10.71
1994-11-08 Martes 10.67 -0.02 -0.18% 10.65 10.71
1994-11-09 Miércoles 10.71 +0.04 +0.35% 10.65 10.74
1994-11-10 Jueves 10.71 +0.001 +0.01% 10.68 10.82
1994-11-11 Viernes 10.67 -0.04 -0.34% 10.64 10.75
1994-11-14 Lunes 10.71 +0.04 +0.34% 10.65 10.73
1994-11-15 Martes 10.71 -0.002 -0.02% 10.65 10.75
1994-11-16 Miércoles 10.68 -0.03 -0.28% 10.63 10.74
1994-11-17 Jueves 10.68 +0.01 +0.06% 10.63 10.72
1994-11-18 Viernes 10.67 -0.01 -0.09% 10.64 10.71
1994-11-21 Lunes 10.68 +0.002 +0.02% 10.62 10.73
1994-11-22 Martes 10.68 +0.002 +0.02% 10.64 10.72
1994-11-23 Miércoles 10.70 +0.02 +0.17% 10.65 10.72
1994-11-24 Jueves 10.66 -0.04 -0.34% 10.60 10.72
1994-11-25 Viernes 10.68 +0.02 +0.19% 10.64 10.71
1994-11-28 Lunes 10.68 -0.002 -0.01% 10.63 10.73
1994-11-29 Martes 10.70 +0.02 +0.22% 10.64 10.76
1994-11-30 Miércoles 10.69 -0.01 -0.13% 10.65 10.75
1994-12-01 Jueves 10.72 +0.03 +0.32% 10.67 10.74
1994-12-02 Viernes 10.72 0.00 0% 10.68 10.78
1994-12-05 Lunes 10.65 -0.07 -0.66% 10.63 10.72
1994-12-06 Martes 10.70 +0.04 +0.42% 10.63 10.72
1994-12-07 Miércoles 10.70 +0.004 +0.04% 10.64 10.77
1994-12-08 Jueves 10.74 +0.04 +0.38% 10.64 10.78
1994-12-09 Viernes 10.72 -0.02 -0.21% 10.66 10.76
1994-12-12 Lunes 10.75 +0.02 +0.23% 10.70 10.76
1994-12-13 Martes 10.71 -0.03 -0.29% 10.68 10.76
1994-12-14 Miércoles 10.69 -0.02 -0.18% 10.67 10.74
1994-12-15 Jueves 10.71 +0.02 +0.18% 10.69 10.73
1994-12-16 Viernes 10.71 -0.01 -0.08% 10.69 10.74
1994-12-19 Lunes 10.72 +0.01 +0.10% 10.69 10.74
1994-12-20 Martes 10.70 -0.02 -0.14% 10.69 10.73
1994-12-21 Miércoles 10.64 -0.06 -0.56% 10.61 10.72
1994-12-22 Jueves 10.62 -0.02 -0.15% 10.59 10.68
1994-12-23 Viernes 10.65 +0.03 +0.27% 10.61 10.67
1994-12-26 Lunes 10.64 -0.01 -0.11% 10.63 10.65
1994-12-27 Martes 10.63 -0.01 -0.08% 10.60 10.65
1994-12-28 Miércoles 10.58 -0.05 -0.48% 10.53 10.72
1994-12-29 Jueves 10.58 -0.001 -0.01% 10.49 10.62
1994-12-30 Viernes 10.59 +0.01 +0.14% 10.55 10.60