Valor de la libra esterlina en Noruega en 1994

Precio cierre kr10.59

Precio promedio kr10.79

Precio mínimo kr10.41

Precio máximo kr11.32

Al finalizar el 1994 la libra esterlina cotizó a 10.59 coronas noruegas. El precio bajó 0.547 coronas (-4.91%) desde el inicio del año, cuando cotizaba a £11.14. El precio promedio fue de kr10.79.

En el 1994:

El precio mínimo fue de kr10.41 y se alcanzó el 22 de agosto.
El precio máximo fue de kr11.32 y se alcanzó el 13 de enero.
El día más bajista fue el 20 de mayo, con una caída del 0.93%.
El día más alcista fue el 12 de septiembre, con un alza del 1.16%.
El precio de la libra esterlina subió 116 días y bajó 143 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 30 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	11.14	+0.01	+0.13%	11.07	11.16
1994-01-04	Martes	11.15	+0.01	+0.12%	11.12	11.19
1994-01-05	Miércoles	11.16	+0.002	+0.02%	11.09	11.17
1994-01-06	Jueves	11.14	-0.02	-0.19%	11.08	11.20
1994-01-07	Viernes	11.13	-0.0003	-0.003%	11.11	11.19
1994-01-10	Lunes	11.18	+0.05	+0.43%	11.11	11.20
1994-01-11	Martes	11.22	+0.04	+0.32%	11.14	11.23
1994-01-12	Miércoles	11.26	+0.04	+0.33%	11.19	11.29
1994-01-13	Jueves	11.30	+0.04	+0.34%	11.20	11.32
1994-01-14	Viernes	11.26	-0.03	-0.28%	11.24	11.31
1994-01-17	Lunes	11.26	-0.004	-0.03%	11.22	11.28
1994-01-18	Martes	11.23	-0.03	-0.27%	11.22	11.28
1994-01-19	Miércoles	11.21	-0.02	-0.16%	11.17	11.26
1994-01-20	Jueves	11.20	-0.01	-0.13%	11.17	11.29
1994-01-21	Viernes	11.25	+0.05	+0.44%	11.16	11.27
1994-01-24	Lunes	11.24	-0.004	-0.04%	11.22	11.28
1994-01-25	Martes	11.23	-0.02	-0.16%	11.22	11.27
1994-01-26	Miércoles	11.22	-0.003	-0.03%	11.19	11.25
1994-01-27	Jueves	11.21	-0.01	-0.07%	11.18	11.29
1994-01-28	Viernes	11.20	-0.01	-0.10%	11.13	11.27
1994-01-31	Lunes	11.22	+0.02	+0.18%	11.15	11.27
1994-02-01	Martes	11.16	-0.06	-0.57%	11.14	11.26
1994-02-02	Miércoles	11.14	-0.02	-0.17%	11.12	11.20
1994-02-03	Jueves	11.13	-0.01	-0.09%	11.10	11.21
1994-02-04	Viernes	11.15	+0.02	+0.15%	11.09	11.19
1994-02-07	Lunes	11.19	+0.04	+0.35%	11.11	11.21
1994-02-08	Martes	11.11	-0.08	-0.72%	11.06	11.25
1994-02-09	Miércoles	11.06	-0.05	-0.44%	11.03	11.17
1994-02-10	Jueves	11.07	+0.02	+0.15%	11.02	11.10
1994-02-11	Viernes	11.07	-0.005	-0.04%	11.02	11.13
1994-02-14	Lunes	11.08	+0.02	+0.15%	11.01	11.14
1994-02-15	Martes	11.02	-0.06	-0.56%	10.95	11.20
1994-02-16	Miércoles	11.00	-0.02	-0.22%	10.98	11.06
1994-02-17	Jueves	11.00	+0.004	+0.04%	10.98	11.07
1994-02-18	Viernes	11.00	-0.002	-0.02%	10.95	11.07
1994-02-21	Lunes	11.03	+0.03	+0.28%	10.99	11.05
1994-02-22	Martes	11.02	-0.01	-0.07%	11.01	11.07
1994-02-23	Miércoles	11.05	+0.02	+0.22%	11.01	11.06
1994-02-24	Jueves	11.04	-0.01	-0.05%	11.02	11.12
1994-02-25	Viernes	11.04	-0.01	-0.06%	10.99	11.11
1994-02-28	Lunes	10.98	-0.06	-0.52%	10.97	11.07
1994-03-01	Martes	11.05	+0.08	+0.68%	10.96	11.07
1994-03-02	Miércoles	11.07	+0.02	+0.17%	10.98	11.13
1994-03-03	Jueves	11.09	+0.01	+0.12%	11.03	11.14
1994-03-04	Viernes	11.08	-0.001	-0.01%	11.02	11.14
1994-03-07	Lunes	11.08	-0.002	-0.02%	11.05	11.13
1994-03-08	Martes	11.05	-0.03	-0.31%	11.03	11.12
1994-03-09	Miércoles	11.04	-0.01	-0.11%	10.99	11.12
1994-03-10	Jueves	10.98	-0.05	-0.49%	10.94	11.11
1994-03-11	Viernes	10.96	-0.02	-0.19%	10.90	11.02
1994-03-14	Lunes	10.95	-0.01	-0.07%	10.88	11.02
1994-03-15	Martes	10.95	-0.01	-0.05%	10.90	11.02
1994-03-16	Miércoles	10.96	+0.01	+0.08%	10.90	10.97
1994-03-17	Jueves	10.94	-0.02	-0.14%	10.87	10.97
1994-03-18	Viernes	10.97	+0.03	+0.26%	10.88	10.98
1994-03-21	Lunes	10.93	-0.04	-0.37%	10.90	11.00
1994-03-22	Martes	10.92	-0.01	-0.09%	10.86	10.99
1994-03-23	Miércoles	10.94	+0.02	+0.22%	10.89	10.97
1994-03-24	Jueves	10.85	-0.09	-0.84%	10.83	10.98
1994-03-25	Viernes	10.87	+0.02	+0.16%	10.82	10.91
1994-03-28	Lunes	10.89	+0.02	+0.20%	10.84	10.92
1994-03-29	Martes	10.82	-0.07	-0.62%	10.77	10.92
1994-03-30	Miércoles	10.79	-0.03	-0.29%	10.76	10.84
1994-03-31	Jueves	10.81	+0.01	+0.13%	10.75	10.85
1994-04-01	Viernes	10.86	+0.06	+0.52%	10.72	10.87
1994-04-04	Lunes	10.81	-0.05	-0.48%	10.67	10.87
1994-04-05	Martes	10.90	+0.09	+0.79%	10.74	10.91
1994-04-06	Miércoles	10.92	+0.02	+0.21%	10.79	10.96
1994-04-07	Jueves	10.95	+0.03	+0.28%	10.87	10.97
1994-04-08	Viernes	10.94	-0.01	-0.06%	10.89	10.97
1994-04-11	Lunes	10.91	-0.04	-0.32%	10.87	10.98
1994-04-12	Martes	10.96	+0.06	+0.51%	10.86	11.00
1994-04-13	Miércoles	10.93	-0.03	-0.27%	10.92	11.00
1994-04-14	Jueves	10.95	+0.01	+0.11%	10.91	10.98
1994-04-15	Viernes	10.93	-0.02	-0.14%	10.91	10.96
1994-04-18	Lunes	10.94	+0.01	+0.06%	10.89	11.03
1994-04-19	Martes	10.94	-0.003	-0.03%	10.88	10.96
1994-04-20	Miércoles	10.95	+0.01	+0.10%	10.91	10.98
1994-04-21	Jueves	10.94	-0.01	-0.05%	10.92	10.98
1994-04-22	Viernes	10.91	-0.03	-0.30%	10.89	10.96
1994-04-25	Lunes	10.90	-0.01	-0.10%	10.83	10.96
1994-04-26	Martes	10.96	+0.06	+0.59%	10.87	10.98
1994-04-27	Miércoles	10.93	-0.03	-0.30%	10.91	10.99
1994-04-28	Jueves	10.91	-0.02	-0.18%	10.85	10.96
1994-04-29	Viernes	10.90	-0.01	-0.11%	10.79	10.94
1994-05-02	Lunes	10.82	-0.07	-0.68%	10.81	10.95
1994-05-03	Martes	10.75	-0.07	-0.68%	10.70	10.86
1994-05-04	Miércoles	10.77	+0.02	+0.16%	10.71	10.86
1994-05-05	Jueves	10.85	+0.08	+0.78%	10.75	10.87
1994-05-06	Viernes	10.77	-0.08	-0.77%	10.75	10.86
1994-05-09	Lunes	10.75	-0.01	-0.12%	10.72	10.81
1994-05-10	Martes	10.80	+0.05	+0.46%	10.72	10.83
1994-05-11	Miércoles	10.81	+0.01	+0.06%	10.74	10.85
1994-05-12	Jueves	10.82	+0.01	+0.12%	10.78	10.88
1994-05-13	Viernes	10.85	+0.03	+0.24%	10.80	10.91
1994-05-16	Lunes	10.90	+0.05	+0.44%	10.79	10.92
1994-05-17	Martes	10.89	-0.01	-0.09%	10.82	10.91
1994-05-18	Miércoles	10.82	-0.07	-0.62%	10.80	10.91
1994-05-19	Jueves	10.82	-0.005	-0.04%	10.77	10.85
1994-05-20	Viernes	10.71	-0.10	-0.93%	10.71	10.86
1994-05-23	Lunes	10.72	+0.01	+0.09%	10.68	10.78
1994-05-24	Martes	10.78	+0.05	+0.48%	10.70	10.83
1994-05-25	Miércoles	10.75	-0.02	-0.22%	10.71	10.81
1994-05-26	Jueves	10.77	+0.02	+0.21%	10.72	10.78
1994-05-27	Viernes	10.75	-0.02	-0.21%	10.70	10.78
1994-05-30	Lunes	10.77	+0.01	+0.14%	10.73	10.77
1994-05-31	Martes	10.78	+0.02	+0.15%	10.73	10.80
1994-06-01	Miércoles	10.82	+0.04	+0.37%	10.76	10.84
1994-06-02	Jueves	10.83	+0.004	+0.04%	10.80	10.85
1994-06-03	Viernes	10.90	+0.07	+0.63%	10.79	10.90
1994-06-06	Lunes	10.90	+0.01	+0.06%	10.80	10.92
1994-06-07	Martes	10.90	-0.005	-0.04%	10.87	10.92
1994-06-08	Miércoles	10.92	+0.02	+0.21%	10.84	10.96
1994-06-09	Jueves	10.91	-0.02	-0.14%	10.88	10.95
1994-06-10	Viernes	10.89	-0.01	-0.10%	10.82	10.93
1994-06-13	Lunes	10.86	-0.04	-0.34%	10.79	10.91
1994-06-14	Martes	10.84	-0.02	-0.16%	10.75	10.95
1994-06-15	Miércoles	10.81	-0.03	-0.26%	10.78	10.85
1994-06-16	Jueves	10.79	-0.02	-0.20%	10.73	10.82
1994-06-17	Viernes	10.73	-0.06	-0.54%	10.68	10.82
1994-06-20	Lunes	10.69	-0.04	-0.38%	10.68	10.75
1994-06-21	Martes	10.70	+0.004	+0.03%	10.65	10.74
1994-06-22	Miércoles	10.69	-0.003	-0.03%	10.65	10.73
1994-06-23	Jueves	10.72	+0.03	+0.30%	10.64	10.74
1994-06-24	Viernes	10.71	-0.02	-0.15%	10.65	10.79
1994-06-27	Lunes	10.65	-0.06	-0.55%	10.61	10.75
1994-06-28	Martes	10.69	+0.04	+0.36%	10.61	10.71
1994-06-29	Miércoles	10.68	-0.003	-0.03%	10.64	10.71
1994-06-30	Jueves	10.69	+0.003	+0.02%	10.64	10.75
1994-07-01	Viernes	10.73	+0.04	+0.38%	10.66	10.80
1994-07-04	Lunes	10.73	+0.001	+0.01%	10.70	10.75
1994-07-05	Martes	10.68	-0.05	-0.46%	10.67	10.75
1994-07-06	Miércoles	10.69	+0.02	+0.16%	10.60	10.71
1994-07-07	Jueves	10.63	-0.06	-0.57%	10.61	10.70
1994-07-08	Viernes	10.61	-0.02	-0.21%	10.59	10.68
1994-07-11	Lunes	10.55	-0.06	-0.58%	10.49	10.70
1994-07-12	Martes	10.53	-0.02	-0.20%	10.48	10.57
1994-07-13	Miércoles	10.57	+0.04	+0.38%	10.49	10.58
1994-07-14	Jueves	10.61	+0.04	+0.42%	10.49	10.63
1994-07-15	Viernes	10.62	+0.01	+0.10%	10.55	10.65
1994-07-18	Lunes	10.59	-0.04	-0.35%	10.54	10.64
1994-07-19	Martes	10.61	+0.03	+0.27%	10.58	10.67
1994-07-20	Miércoles	10.57	-0.05	-0.44%	10.54	10.65
1994-07-21	Jueves	10.57	-0.003	-0.03%	10.47	10.61
1994-07-22	Viernes	10.63	+0.07	+0.64%	10.56	10.72
1994-07-25	Lunes	10.60	-0.04	-0.34%	10.56	10.64
1994-07-26	Martes	10.52	-0.08	-0.72%	10.51	10.64
1994-07-27	Miércoles	10.52	+0.001	+0.01%	10.49	10.56
1994-07-28	Jueves	10.59	+0.07	+0.65%	10.49	10.59
1994-07-29	Viernes	10.66	+0.07	+0.69%	10.53	10.70
1994-08-01	Lunes	10.59	-0.07	-0.68%	10.55	10.71
1994-08-02	Martes	10.61	+0.02	+0.18%	10.55	10.66
1994-08-03	Miércoles	10.61	-0.003	-0.03%	10.60	10.67
1994-08-04	Jueves	10.66	+0.05	+0.51%	10.57	10.67
1994-08-05	Viernes	10.64	-0.02	-0.18%	10.63	10.72
1994-08-08	Lunes	10.65	+0.01	+0.06%	10.62	10.69
1994-08-09	Martes	10.64	-0.01	-0.06%	10.61	10.67
1994-08-10	Miércoles	10.65	+0.01	+0.13%	10.58	10.69
1994-08-11	Jueves	10.61	-0.05	-0.47%	10.58	10.73
1994-08-12	Viernes	10.56	-0.04	-0.42%	10.55	10.64
1994-08-15	Lunes	10.53	-0.03	-0.31%	10.51	10.58
1994-08-16	Martes	10.58	+0.05	+0.47%	10.49	10.60
1994-08-17	Miércoles	10.54	-0.04	-0.35%	10.53	10.59
1994-08-18	Jueves	10.53	-0.02	-0.16%	10.50	10.59
1994-08-19	Viernes	10.49	-0.04	-0.34%	10.46	10.59
1994-08-22	Lunes	10.46	-0.03	-0.26%	10.41	10.50
1994-08-23	Martes	10.48	+0.02	+0.18%	10.43	10.53
1994-08-24	Miércoles	10.55	+0.07	+0.62%	10.47	10.56
1994-08-25	Jueves	10.55	+0.01	+0.07%	10.51	10.57
1994-08-26	Viernes	10.57	+0.02	+0.16%	10.53	10.59
1994-08-29	Lunes	10.63	+0.06	+0.58%	10.50	10.68
1994-08-30	Martes	10.61	-0.02	-0.22%	10.55	10.70
1994-08-31	Miércoles	10.64	+0.03	+0.32%	10.58	10.66
1994-09-01	Jueves	10.66	+0.02	+0.20%	10.61	10.70
1994-09-02	Viernes	10.57	-0.10	-0.91%	10.54	10.70
1994-09-05	Lunes	10.54	-0.03	-0.24%	10.54	10.61
1994-09-06	Martes	10.54	-0.01	-0.07%	10.48	10.55
1994-09-07	Miércoles	10.53	-0.001	-0.01%	10.50	10.57
1994-09-08	Jueves	10.56	+0.03	+0.27%	10.50	10.59
1994-09-09	Viernes	10.51	-0.06	-0.53%	10.48	10.61
1994-09-12	Lunes	10.63	+0.12	+1.16%	10.47	10.65
1994-09-13	Martes	10.60	-0.03	-0.25%	10.55	10.67
1994-09-14	Miércoles	10.61	+0.01	+0.06%	10.53	10.62
1994-09-15	Jueves	10.62	+0.01	+0.09%	10.58	10.63
1994-09-16	Viernes	10.70	+0.09	+0.80%	10.56	10.71
1994-09-19	Lunes	10.66	-0.04	-0.42%	10.59	10.73
1994-09-20	Martes	10.72	+0.06	+0.60%	10.62	10.76
1994-09-21	Miércoles	10.70	-0.02	-0.19%	10.62	10.73
1994-09-22	Jueves	10.68	-0.02	-0.19%	10.66	10.72
1994-09-23	Viernes	10.71	+0.03	+0.27%	10.61	10.72
1994-09-26	Lunes	10.70	-0.01	-0.14%	10.67	10.75
1994-09-27	Martes	10.68	-0.02	-0.16%	10.65	10.72
1994-09-28	Miércoles	10.70	+0.02	+0.20%	10.65	10.72
1994-09-29	Jueves	10.69	-0.01	-0.07%	10.66	10.74
1994-09-30	Viernes	10.71	+0.02	+0.14%	10.62	10.75
1994-10-03	Lunes	10.70	-0.005	-0.05%	10.66	10.75
1994-10-04	Martes	10.66	-0.05	-0.45%	10.65	10.73
1994-10-05	Miércoles	10.68	+0.02	+0.20%	10.64	10.70
1994-10-06	Jueves	10.69	+0.01	+0.14%	10.65	10.70
1994-10-07	Viernes	10.67	-0.03	-0.24%	10.58	10.74
1994-10-10	Lunes	10.65	-0.01	-0.12%	10.64	10.68
1994-10-11	Martes	10.63	-0.02	-0.18%	10.61	10.68
1994-10-12	Miércoles	10.63	-0.01	-0.06%	10.60	10.65
1994-10-13	Jueves	10.58	-0.05	-0.44%	10.57	10.65
1994-10-14	Viernes	10.57	-0.01	-0.11%	10.51	10.61
1994-10-17	Lunes	10.52	-0.05	-0.49%	10.45	10.59
1994-10-18	Martes	10.55	+0.04	+0.36%	10.50	10.58
1994-10-19	Miércoles	10.60	+0.05	+0.47%	10.49	10.62
1994-10-20	Jueves	10.60	-0.01	-0.09%	10.56	10.62
1994-10-21	Viernes	10.63	+0.03	+0.29%	10.51	10.68
1994-10-24	Lunes	10.61	-0.02	-0.18%	10.59	10.65
1994-10-25	Martes	10.65	+0.05	+0.44%	10.54	10.72
1994-10-26	Miércoles	10.62	-0.04	-0.35%	10.59	10.68
1994-10-27	Jueves	10.66	+0.04	+0.40%	10.60	10.67
1994-10-28	Viernes	10.66	+0.003	+0.03%	10.62	10.68
1994-10-31	Lunes	10.69	+0.03	+0.29%	10.63	10.71
1994-11-01	Martes	10.65	-0.04	-0.35%	10.61	10.74
1994-11-02	Miércoles	10.72	+0.07	+0.65%	10.64	10.76
1994-11-03	Jueves	10.72	-0.01	-0.06%	10.64	10.75
1994-11-04	Viernes	10.67	-0.04	-0.40%	10.66	10.73
1994-11-07	Lunes	10.69	+0.02	+0.15%	10.65	10.71
1994-11-08	Martes	10.67	-0.02	-0.18%	10.65	10.71
1994-11-09	Miércoles	10.71	+0.04	+0.35%	10.65	10.74
1994-11-10	Jueves	10.71	+0.001	+0.01%	10.68	10.82
1994-11-11	Viernes	10.67	-0.04	-0.34%	10.64	10.75
1994-11-14	Lunes	10.71	+0.04	+0.34%	10.65	10.73
1994-11-15	Martes	10.71	-0.002	-0.02%	10.65	10.75
1994-11-16	Miércoles	10.68	-0.03	-0.28%	10.63	10.74
1994-11-17	Jueves	10.68	+0.01	+0.06%	10.63	10.72
1994-11-18	Viernes	10.67	-0.01	-0.09%	10.64	10.71
1994-11-21	Lunes	10.68	+0.002	+0.02%	10.62	10.73
1994-11-22	Martes	10.68	+0.002	+0.02%	10.64	10.72
1994-11-23	Miércoles	10.70	+0.02	+0.17%	10.65	10.72
1994-11-24	Jueves	10.66	-0.04	-0.34%	10.60	10.72
1994-11-25	Viernes	10.68	+0.02	+0.19%	10.64	10.71
1994-11-28	Lunes	10.68	-0.002	-0.01%	10.63	10.73
1994-11-29	Martes	10.70	+0.02	+0.22%	10.64	10.76
1994-11-30	Miércoles	10.69	-0.01	-0.13%	10.65	10.75
1994-12-01	Jueves	10.72	+0.03	+0.32%	10.67	10.74
1994-12-02	Viernes	10.72	0.00	0%	10.68	10.78
1994-12-05	Lunes	10.65	-0.07	-0.66%	10.63	10.72
1994-12-06	Martes	10.70	+0.04	+0.42%	10.63	10.72
1994-12-07	Miércoles	10.70	+0.004	+0.04%	10.64	10.77
1994-12-08	Jueves	10.74	+0.04	+0.38%	10.64	10.78
1994-12-09	Viernes	10.72	-0.02	-0.21%	10.66	10.76
1994-12-12	Lunes	10.75	+0.02	+0.23%	10.70	10.76
1994-12-13	Martes	10.71	-0.03	-0.29%	10.68	10.76
1994-12-14	Miércoles	10.69	-0.02	-0.18%	10.67	10.74
1994-12-15	Jueves	10.71	+0.02	+0.18%	10.69	10.73
1994-12-16	Viernes	10.71	-0.01	-0.08%	10.69	10.74
1994-12-19	Lunes	10.72	+0.01	+0.10%	10.69	10.74
1994-12-20	Martes	10.70	-0.02	-0.14%	10.69	10.73
1994-12-21	Miércoles	10.64	-0.06	-0.56%	10.61	10.72
1994-12-22	Jueves	10.62	-0.02	-0.15%	10.59	10.68
1994-12-23	Viernes	10.65	+0.03	+0.27%	10.61	10.67
1994-12-26	Lunes	10.64	-0.01	-0.11%	10.63	10.65
1994-12-27	Martes	10.63	-0.01	-0.08%	10.60	10.65
1994-12-28	Miércoles	10.58	-0.05	-0.48%	10.53	10.72
1994-12-29	Jueves	10.58	-0.001	-0.01%	10.49	10.62
1994-12-30	Viernes	10.59	+0.01	+0.14%	10.55	10.60