Al finalizar el 1995 la libra esterlina cotizó a 9.839 coronas noruegas. El precio bajó 0.762 coronas (-7.18%) desde el inicio del año, cuando cotizaba a £10.6. El precio promedio fue de kr9.999.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 10.60 coronas noruegas, fluctuando entre 10.56 y 10.65 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 10.60 | +0.01 | +0.05% | 10.56 | 10.65 |
| 1995-01-03 | Martes | 10.62 | +0.02 | +0.14% | 10.58 | 10.64 |
| 1995-01-04 | Miércoles | 10.61 | -0.005 | -0.04% | 10.59 | 10.65 |
| 1995-01-05 | Jueves | 10.58 | -0.03 | -0.24% | 10.57 | 10.63 |
| 1995-01-06 | Viernes | 10.58 | -0.01 | -0.06% | 10.54 | 10.61 |
| 1995-01-09 | Lunes | 10.51 | -0.07 | -0.69% | 10.45 | 10.64 |
| 1995-01-10 | Martes | 10.49 | -0.02 | -0.15% | 10.44 | 10.55 |
| 1995-01-11 | Miércoles | 10.51 | +0.02 | +0.16% | 10.47 | 10.54 |
| 1995-01-12 | Jueves | 10.54 | +0.03 | +0.33% | 10.47 | 10.56 |
| 1995-01-13 | Viernes | 10.52 | -0.02 | -0.20% | 10.50 | 10.56 |
| 1995-01-16 | Lunes | 10.50 | -0.02 | -0.21% | 10.48 | 10.56 |
| 1995-01-17 | Martes | 10.50 | +0.01 | +0.07% | 10.46 | 10.52 |
| 1995-01-18 | Miércoles | 10.55 | +0.04 | +0.40% | 10.47 | 10.60 |
| 1995-01-19 | Jueves | 10.52 | -0.03 | -0.25% | 10.48 | 10.60 |
| 1995-01-20 | Viernes | 10.51 | -0.01 | -0.10% | 10.48 | 10.58 |
| 1995-01-23 | Lunes | 10.57 | +0.06 | +0.55% | 10.48 | 10.57 |
| 1995-01-24 | Martes | 10.57 | +0.001 | +0.005% | 10.52 | 10.59 |
| 1995-01-25 | Miércoles | 10.57 | +0.01 | +0.07% | 10.52 | 10.59 |
| 1995-01-26 | Jueves | 10.58 | +0.001 | +0.005% | 10.53 | 10.60 |
| 1995-01-27 | Viernes | 10.55 | -0.02 | -0.21% | 10.51 | 10.58 |
| 1995-01-30 | Lunes | 10.53 | -0.03 | -0.24% | 10.50 | 10.56 |
| 1995-01-31 | Martes | 10.56 | +0.03 | +0.26% | 10.51 | 10.61 |
| 1995-02-01 | Miércoles | 10.53 | -0.03 | -0.28% | 10.49 | 10.57 |
| 1995-02-02 | Jueves | 10.52 | -0.01 | -0.09% | 10.50 | 10.57 |
| 1995-02-03 | Viernes | 10.45 | -0.06 | -0.59% | 10.43 | 10.53 |
| 1995-02-06 | Lunes | 10.45 | -0.01 | -0.06% | 10.42 | 10.47 |
| 1995-02-07 | Martes | 10.45 | +0.01 | +0.07% | 10.43 | 10.47 |
| 1995-02-08 | Miércoles | 10.41 | -0.05 | -0.47% | 10.39 | 10.47 |
| 1995-02-09 | Jueves | 10.42 | +0.02 | +0.15% | 10.39 | 10.43 |
| 1995-02-10 | Viernes | 10.39 | -0.03 | -0.26% | 10.35 | 10.45 |
| 1995-02-13 | Lunes | 10.42 | +0.03 | +0.24% | 10.34 | 10.42 |
| 1995-02-14 | Martes | 10.33 | -0.09 | -0.90% | 10.31 | 10.41 |
| 1995-02-15 | Miércoles | 10.31 | -0.01 | -0.13% | 10.27 | 10.36 |
| 1995-02-16 | Jueves | 10.33 | +0.02 | +0.19% | 10.28 | 10.38 |
| 1995-02-17 | Viernes | 10.31 | -0.02 | -0.21% | 10.26 | 10.37 |
| 1995-02-20 | Lunes | 10.24 | -0.07 | -0.71% | 10.23 | 10.32 |
| 1995-02-21 | Martes | 10.27 | +0.03 | +0.33% | 10.21 | 10.32 |
| 1995-02-22 | Miércoles | 10.29 | +0.02 | +0.18% | 10.23 | 10.34 |
| 1995-02-23 | Jueves | 10.31 | +0.03 | +0.25% | 10.27 | 10.34 |
| 1995-02-24 | Viernes | 10.25 | -0.06 | -0.60% | 10.22 | 10.33 |
| 1995-02-27 | Lunes | 10.27 | +0.02 | +0.17% | 10.14 | 10.28 |
| 1995-02-28 | Martes | 10.25 | -0.02 | -0.22% | 10.21 | 10.31 |
| 1995-03-01 | Miércoles | 10.26 | +0.01 | +0.08% | 10.18 | 10.27 |
| 1995-03-02 | Jueves | 10.29 | +0.04 | +0.37% | 10.21 | 10.35 |
| 1995-03-03 | Viernes | 10.28 | -0.02 | -0.15% | 10.25 | 10.40 |
| 1995-03-06 | Lunes | 10.16 | -0.12 | -1.19% | 10.10 | 10.38 |
| 1995-03-07 | Martes | 10.13 | -0.03 | -0.30% | 10.07 | 10.23 |
| 1995-03-08 | Miércoles | 9.989 | -0.137 | -1.35% | 9.967 | 10.17 |
| 1995-03-09 | Jueves | 10.05 | +0.06 | +0.56% | 9.965 | 10.12 |
| 1995-03-10 | Viernes | 9.926 | -0.119 | -1.18% | 9.896 | 10.14 |
| 1995-03-13 | Lunes | 9.998 | +0.072 | +0.72% | 9.870 | 10.06 |
| 1995-03-14 | Martes | 9.989 | -0.008 | -0.08% | 9.920 | 10.04 |
| 1995-03-15 | Miércoles | 9.960 | -0.029 | -0.29% | 9.895 | 10.01 |
| 1995-03-16 | Jueves | 9.925 | -0.036 | -0.36% | 9.864 | 10.000 |
| 1995-03-17 | Viernes | 9.863 | -0.062 | -0.62% | 9.804 | 10.01 |
| 1995-03-20 | Lunes | 9.874 | +0.011 | +0.11% | 9.838 | 9.998 |
| 1995-03-21 | Martes | 9.971 | +0.097 | +0.98% | 9.860 | 10.02 |
| 1995-03-22 | Miércoles | 9.958 | -0.012 | -0.12% | 9.878 | 10.04 |
| 1995-03-23 | Jueves | 9.976 | +0.018 | +0.18% | 9.916 | 10.01 |
| 1995-03-24 | Viernes | 10.04 | +0.07 | +0.66% | 9.962 | 10.07 |
| 1995-03-27 | Lunes | 9.993 | -0.049 | -0.49% | 9.962 | 10.07 |
| 1995-03-28 | Martes | 10.04 | +0.05 | +0.50% | 9.963 | 10.04 |
| 1995-03-29 | Miércoles | 9.978 | -0.065 | -0.64% | 9.900 | 10.05 |
| 1995-03-30 | Jueves | 10.05 | +0.07 | +0.74% | 9.895 | 10.18 |
| 1995-03-31 | Viernes | 9.971 | -0.082 | -0.81% | 9.877 | 10.15 |
| 1995-04-03 | Lunes | 9.977 | +0.006 | +0.06% | 9.926 | 10.05 |
| 1995-04-04 | Martes | 9.921 | -0.056 | -0.56% | 9.891 | 10.04 |
| 1995-04-05 | Miércoles | 9.913 | -0.008 | -0.08% | 9.874 | 10.02 |
| 1995-04-06 | Jueves | 9.924 | +0.011 | +0.11% | 9.844 | 9.958 |
| 1995-04-07 | Viernes | 9.985 | +0.061 | +0.61% | 9.859 | 10.04 |
| 1995-04-10 | Lunes | 10.05 | +0.06 | +0.60% | 9.876 | 10.08 |
| 1995-04-11 | Martes | 9.991 | -0.055 | -0.54% | 9.969 | 10.08 |
| 1995-04-12 | Miércoles | 9.988 | -0.002 | -0.02% | 9.953 | 10.03 |
| 1995-04-13 | Jueves | 9.982 | -0.006 | -0.06% | 9.948 | 10.04 |
| 1995-04-14 | Viernes | 9.991 | +0.009 | +0.09% | 9.950 | 10.05 |
| 1995-04-17 | Lunes | 9.940 | -0.051 | -0.51% | 9.905 | 10.03 |
| 1995-04-18 | Martes | 9.828 | -0.111 | -1.12% | 9.820 | 10.02 |
| 1995-04-19 | Miércoles | 9.941 | +0.113 | +1.15% | 9.801 | 10.02 |
| 1995-04-20 | Jueves | 10.05 | +0.11 | +1.08% | 9.858 | 10.06 |
| 1995-04-21 | Viernes | 9.973 | -0.075 | -0.75% | 9.940 | 10.07 |
| 1995-04-24 | Lunes | 9.955 | -0.018 | -0.18% | 9.863 | 10.01 |
| 1995-04-25 | Martes | 9.958 | +0.003 | +0.03% | 9.857 | 10.00 |
| 1995-04-26 | Miércoles | 9.980 | +0.022 | +0.22% | 9.917 | 10.06 |
| 1995-04-27 | Jueves | 9.969 | -0.011 | -0.11% | 9.945 | 10.06 |
| 1995-04-28 | Viernes | 10.05 | +0.08 | +0.82% | 9.985 | 10.09 |
| 1995-05-01 | Lunes | 10.08 | +0.03 | +0.30% | 10.02 | 10.11 |
| 1995-05-02 | Martes | 10.05 | -0.04 | -0.36% | 9.992 | 10.12 |
| 1995-05-03 | Miércoles | 10.02 | -0.03 | -0.29% | 9.971 | 10.05 |
| 1995-05-04 | Jueves | 9.997 | -0.020 | -0.19% | 9.966 | 10.05 |
| 1995-05-05 | Viernes | 9.898 | -0.099 | -0.99% | 9.857 | 10.01 |
| 1995-05-08 | Lunes | 9.876 | -0.022 | -0.22% | 9.833 | 9.921 |
| 1995-05-09 | Martes | 9.825 | -0.050 | -0.51% | 9.790 | 9.910 |
| 1995-05-10 | Miércoles | 9.869 | +0.044 | +0.45% | 9.764 | 9.904 |
| 1995-05-11 | Jueves | 10.03 | +0.16 | +1.59% | 9.788 | 10.03 |
| 1995-05-12 | Viernes | 10.09 | +0.07 | +0.67% | 9.976 | 10.22 |
| 1995-05-15 | Lunes | 10.05 | -0.04 | -0.44% | 10.01 | 10.19 |
| 1995-05-16 | Martes | 10.03 | -0.01 | -0.15% | 9.965 | 10.10 |
| 1995-05-17 | Miércoles | 10.08 | +0.04 | +0.43% | 9.975 | 10.12 |
| 1995-05-18 | Jueves | 10.10 | +0.02 | +0.22% | 10.04 | 10.18 |
| 1995-05-19 | Viernes | 10.09 | -0.01 | -0.14% | 9.976 | 10.13 |
| 1995-05-22 | Lunes | 10.11 | +0.02 | +0.23% | 9.997 | 10.14 |
| 1995-05-23 | Martes | 10.10 | -0.004 | -0.04% | 10.01 | 10.18 |
| 1995-05-24 | Miércoles | 10.07 | -0.04 | -0.37% | 10.05 | 10.14 |
| 1995-05-25 | Jueves | 10.02 | -0.04 | -0.43% | 9.946 | 10.11 |
| 1995-05-26 | Viernes | 9.845 | -0.179 | -1.79% | 9.830 | 10.09 |
| 1995-05-29 | Lunes | 9.907 | +0.061 | +0.62% | 9.804 | 9.917 |
| 1995-05-30 | Martes | 9.922 | +0.015 | +0.16% | 9.834 | 9.941 |
| 1995-05-31 | Miércoles | 9.975 | +0.052 | +0.53% | 9.872 | 10.07 |
| 1995-06-01 | Jueves | 9.973 | -0.001 | -0.01% | 9.955 | 10.13 |
| 1995-06-02 | Viernes | 9.945 | -0.028 | -0.28% | 9.869 | 10.05 |
| 1995-06-05 | Lunes | 9.979 | +0.034 | +0.34% | 9.927 | 10.00 |
| 1995-06-06 | Martes | 10.000 | +0.021 | +0.21% | 9.891 | 10.04 |
| 1995-06-07 | Miércoles | 10.01 | +0.01 | +0.12% | 9.950 | 10.02 |
| 1995-06-08 | Jueves | 9.982 | -0.030 | -0.30% | 9.976 | 10.08 |
| 1995-06-09 | Viernes | 9.959 | -0.023 | -0.23% | 9.856 | 10.04 |
| 1995-06-12 | Lunes | 9.963 | +0.005 | +0.05% | 9.935 | 9.999 |
| 1995-06-13 | Martes | 9.977 | +0.013 | +0.13% | 9.908 | 10.00 |
| 1995-06-14 | Miércoles | 10.06 | +0.09 | +0.87% | 9.965 | 10.06 |
| 1995-06-15 | Jueves | 10.01 | -0.05 | -0.54% | 9.978 | 10.05 |
| 1995-06-16 | Viernes | 10.01 | -0.002 | -0.02% | 9.969 | 10.05 |
| 1995-06-19 | Lunes | 9.964 | -0.043 | -0.43% | 9.898 | 10.00 |
| 1995-06-20 | Martes | 9.951 | -0.013 | -0.13% | 9.919 | 9.975 |
| 1995-06-21 | Miércoles | 9.934 | -0.017 | -0.17% | 9.905 | 10.01 |
| 1995-06-22 | Jueves | 9.941 | +0.007 | +0.07% | 9.904 | 10.01 |
| 1995-06-23 | Viernes | 9.911 | -0.030 | -0.30% | 9.860 | 9.964 |
| 1995-06-26 | Lunes | 9.827 | -0.084 | -0.85% | 9.782 | 9.962 |
| 1995-06-27 | Martes | 9.809 | -0.018 | -0.19% | 9.734 | 9.846 |
| 1995-06-28 | Miércoles | 9.812 | +0.004 | +0.04% | 9.743 | 9.845 |
| 1995-06-29 | Jueves | 9.830 | +0.018 | +0.18% | 9.750 | 9.865 |
| 1995-06-30 | Viernes | 9.820 | -0.011 | -0.11% | 9.788 | 9.893 |
| 1995-07-03 | Lunes | 9.824 | +0.004 | +0.04% | 9.791 | 9.849 |
| 1995-07-04 | Martes | 9.860 | +0.036 | +0.37% | 9.789 | 9.877 |
| 1995-07-05 | Miércoles | 9.808 | -0.052 | -0.52% | 9.787 | 9.870 |
| 1995-07-06 | Jueves | 9.830 | +0.022 | +0.22% | 9.781 | 9.864 |
| 1995-07-07 | Viernes | 9.882 | +0.052 | +0.53% | 9.794 | 9.910 |
| 1995-07-10 | Lunes | 9.883 | +0.002 | +0.02% | 9.847 | 9.915 |
| 1995-07-11 | Martes | 9.934 | +0.050 | +0.51% | 9.860 | 9.947 |
| 1995-07-12 | Miércoles | 9.909 | -0.025 | -0.25% | 9.889 | 9.953 |
| 1995-07-13 | Jueves | 9.864 | -0.045 | -0.45% | 9.857 | 9.977 |
| 1995-07-14 | Viernes | 9.852 | -0.011 | -0.12% | 9.826 | 9.919 |
| 1995-07-17 | Lunes | 9.892 | +0.039 | +0.40% | 9.827 | 9.902 |
| 1995-07-18 | Martes | 9.848 | -0.043 | -0.44% | 9.821 | 9.903 |
| 1995-07-19 | Miércoles | 9.783 | -0.066 | -0.67% | 9.759 | 9.866 |
| 1995-07-20 | Jueves | 9.809 | +0.027 | +0.27% | 9.751 | 9.848 |
| 1995-07-21 | Viernes | 9.821 | +0.011 | +0.11% | 9.774 | 9.883 |
| 1995-07-24 | Lunes | 9.827 | +0.007 | +0.07% | 9.806 | 9.882 |
| 1995-07-25 | Martes | 9.855 | +0.028 | +0.28% | 9.788 | 9.865 |
| 1995-07-26 | Miércoles | 9.812 | -0.043 | -0.44% | 9.788 | 9.874 |
| 1995-07-27 | Jueves | 9.796 | -0.016 | -0.16% | 9.767 | 9.835 |
| 1995-07-28 | Viernes | 9.796 | +0.0001 | +0.001% | 9.761 | 9.841 |
| 1995-07-31 | Lunes | 9.812 | +0.016 | +0.16% | 9.773 | 9.838 |
| 1995-08-01 | Martes | 9.801 | -0.011 | -0.12% | 9.754 | 9.851 |
| 1995-08-02 | Miércoles | 9.888 | +0.088 | +0.89% | 9.781 | 9.909 |
| 1995-08-03 | Jueves | 9.848 | -0.040 | -0.41% | 9.826 | 9.895 |
| 1995-08-04 | Viernes | 9.890 | +0.042 | +0.42% | 9.815 | 9.908 |
| 1995-08-07 | Lunes | 9.940 | +0.050 | +0.51% | 9.848 | 9.954 |
| 1995-08-08 | Martes | 9.948 | +0.008 | +0.08% | 9.878 | 9.968 |
| 1995-08-09 | Miércoles | 9.913 | -0.035 | -0.35% | 9.879 | 9.959 |
| 1995-08-10 | Jueves | 9.931 | +0.018 | +0.18% | 9.833 | 9.956 |
| 1995-08-11 | Viernes | 9.938 | +0.007 | +0.07% | 9.869 | 9.982 |
| 1995-08-14 | Lunes | 9.945 | +0.007 | +0.07% | 9.850 | 10.00 |
| 1995-08-15 | Martes | 9.992 | +0.047 | +0.47% | 9.902 | 10.11 |
| 1995-08-16 | Miércoles | 9.976 | -0.016 | -0.16% | 9.921 | 10.12 |
| 1995-08-17 | Jueves | 9.966 | -0.010 | -0.10% | 9.868 | 10.03 |
| 1995-08-18 | Viernes | 9.929 | -0.037 | -0.37% | 9.903 | 10.05 |
| 1995-08-21 | Lunes | 9.948 | +0.019 | +0.19% | 9.896 | 9.965 |
| 1995-08-22 | Martes | 9.945 | -0.003 | -0.03% | 9.885 | 9.991 |
| 1995-08-23 | Miércoles | 9.970 | +0.026 | +0.26% | 9.895 | 10.02 |
| 1995-08-24 | Jueves | 9.951 | -0.019 | -0.19% | 9.911 | 10.05 |
| 1995-08-25 | Viernes | 10.01 | +0.06 | +0.58% | 9.923 | 10.02 |
| 1995-08-28 | Lunes | 9.936 | -0.073 | -0.73% | 9.915 | 10.04 |
| 1995-08-29 | Martes | 9.964 | +0.028 | +0.28% | 9.893 | 10.01 |
| 1995-08-30 | Miércoles | 9.974 | +0.011 | +0.11% | 9.912 | 9.989 |
| 1995-08-31 | Jueves | 9.944 | -0.031 | -0.31% | 9.910 | 10.00 |
| 1995-09-01 | Viernes | 9.953 | +0.009 | +0.09% | 9.915 | 10.01 |
| 1995-09-04 | Lunes | 9.929 | -0.024 | -0.24% | 9.920 | 10.02 |
| 1995-09-05 | Martes | 9.959 | +0.030 | +0.30% | 9.907 | 9.984 |
| 1995-09-06 | Miércoles | 9.987 | +0.028 | +0.29% | 9.908 | 10.03 |
| 1995-09-07 | Jueves | 10.01 | +0.02 | +0.22% | 9.956 | 10.03 |
| 1995-09-08 | Viernes | 9.978 | -0.031 | -0.31% | 9.966 | 10.04 |
| 1995-09-11 | Lunes | 9.955 | -0.023 | -0.23% | 9.883 | 10.07 |
| 1995-09-12 | Martes | 10.02 | +0.06 | +0.61% | 9.942 | 10.03 |
| 1995-09-13 | Miércoles | 10.07 | +0.05 | +0.50% | 9.981 | 10.10 |
| 1995-09-14 | Jueves | 10.05 | -0.02 | -0.20% | 9.971 | 10.13 |
| 1995-09-15 | Viernes | 10.06 | +0.01 | +0.10% | 10.02 | 10.10 |
| 1995-09-18 | Lunes | 10.03 | -0.03 | -0.27% | 10.00 | 10.08 |
| 1995-09-19 | Martes | 10.05 | +0.02 | +0.20% | 9.994 | 10.08 |
| 1995-09-20 | Miércoles | 9.935 | -0.115 | -1.14% | 9.904 | 10.08 |
| 1995-09-21 | Jueves | 9.945 | +0.010 | +0.10% | 9.850 | 9.996 |
| 1995-09-22 | Viernes | 9.893 | -0.052 | -0.52% | 9.805 | 10.04 |
| 1995-09-25 | Lunes | 9.916 | +0.024 | +0.24% | 9.777 | 9.936 |
| 1995-09-26 | Martes | 9.902 | -0.014 | -0.14% | 9.846 | 9.959 |
| 1995-09-27 | Miércoles | 9.896 | -0.006 | -0.06% | 9.834 | 9.967 |
| 1995-09-28 | Jueves | 9.869 | -0.027 | -0.27% | 9.821 | 9.929 |
| 1995-09-29 | Viernes | 9.937 | +0.068 | +0.69% | 9.849 | 9.946 |
| 1995-10-02 | Lunes | 9.952 | +0.015 | +0.15% | 9.849 | 9.995 |
| 1995-10-03 | Martes | 9.995 | +0.043 | +0.43% | 9.923 | 10.01 |
| 1995-10-04 | Miércoles | 9.985 | -0.009 | -0.09% | 9.916 | 10.01 |
| 1995-10-05 | Jueves | 9.914 | -0.071 | -0.71% | 9.890 | 10.02 |
| 1995-10-06 | Viernes | 9.937 | +0.022 | +0.22% | 9.902 | 10.00 |
| 1995-10-09 | Lunes | 9.899 | -0.038 | -0.38% | 9.838 | 10.02 |
| 1995-10-10 | Martes | 9.881 | -0.018 | -0.18% | 9.814 | 9.944 |
| 1995-10-11 | Miércoles | 9.860 | -0.021 | -0.21% | 9.838 | 9.918 |
| 1995-10-12 | Jueves | 9.835 | -0.025 | -0.26% | 9.790 | 9.881 |
| 1995-10-13 | Viernes | 9.876 | +0.041 | +0.42% | 9.784 | 9.884 |
| 1995-10-16 | Lunes | 9.856 | -0.020 | -0.20% | 9.761 | 9.913 |
| 1995-10-17 | Martes | 9.797 | -0.059 | -0.60% | 9.784 | 9.863 |
| 1995-10-18 | Miércoles | 9.823 | +0.025 | +0.26% | 9.742 | 9.876 |
| 1995-10-19 | Jueves | 9.768 | -0.055 | -0.56% | 9.736 | 9.883 |
| 1995-10-20 | Viernes | 9.718 | -0.050 | -0.51% | 9.689 | 9.844 |
| 1995-10-23 | Lunes | 9.730 | +0.012 | +0.13% | 9.635 | 9.778 |
| 1995-10-24 | Martes | 9.760 | +0.029 | +0.30% | 9.666 | 9.787 |
| 1995-10-25 | Miércoles | 9.737 | -0.023 | -0.23% | 9.704 | 9.784 |
| 1995-10-26 | Jueves | 9.805 | +0.068 | +0.70% | 9.709 | 9.863 |
| 1995-10-27 | Viernes | 9.822 | +0.017 | +0.18% | 9.721 | 9.844 |
| 1995-10-30 | Lunes | 9.835 | +0.012 | +0.13% | 9.736 | 9.871 |
| 1995-10-31 | Martes | 9.839 | +0.005 | +0.05% | 9.784 | 9.875 |
| 1995-11-01 | Miércoles | 9.874 | +0.035 | +0.35% | 9.768 | 9.892 |
| 1995-11-02 | Jueves | 9.918 | +0.044 | +0.44% | 9.818 | 9.919 |
| 1995-11-03 | Viernes | 9.862 | -0.056 | -0.57% | 9.844 | 9.927 |
| 1995-11-06 | Lunes | 9.868 | +0.006 | +0.06% | 9.686 | 9.920 |
| 1995-11-07 | Martes | 9.871 | +0.003 | +0.03% | 9.834 | 9.883 |
| 1995-11-08 | Miércoles | 9.894 | +0.023 | +0.23% | 9.808 | 9.900 |
| 1995-11-09 | Jueves | 9.846 | -0.048 | -0.49% | 9.808 | 9.904 |
| 1995-11-10 | Viernes | 9.803 | -0.043 | -0.43% | 9.744 | 9.875 |
| 1995-11-13 | Lunes | 9.719 | -0.084 | -0.86% | 9.674 | 9.813 |
| 1995-11-14 | Martes | 9.731 | +0.012 | +0.12% | 9.694 | 9.793 |
| 1995-11-15 | Miércoles | 9.693 | -0.038 | -0.39% | 9.628 | 9.750 |
| 1995-11-16 | Jueves | 9.665 | -0.028 | -0.29% | 9.646 | 9.746 |
| 1995-11-17 | Viernes | 9.579 | -0.086 | -0.89% | 9.556 | 9.689 |
| 1995-11-20 | Lunes | 9.646 | +0.066 | +0.69% | 9.567 | 9.702 |
| 1995-11-21 | Martes | 9.683 | +0.038 | +0.39% | 9.589 | 9.719 |
| 1995-11-22 | Miércoles | 9.726 | +0.042 | +0.44% | 9.665 | 9.744 |
| 1995-11-23 | Jueves | 9.735 | +0.009 | +0.09% | 9.697 | 9.761 |
| 1995-11-24 | Viernes | 9.760 | +0.025 | +0.26% | 9.714 | 9.770 |
| 1995-11-27 | Lunes | 9.820 | +0.060 | +0.61% | 9.730 | 9.880 |
| 1995-11-28 | Martes | 9.754 | -0.066 | -0.67% | 9.737 | 9.842 |
| 1995-11-29 | Miércoles | 9.713 | -0.040 | -0.41% | 9.642 | 9.765 |
| 1995-11-30 | Jueves | 9.759 | +0.046 | +0.47% | 9.687 | 9.775 |
| 1995-12-01 | Viernes | 9.737 | -0.022 | -0.23% | 9.711 | 9.789 |
| 1995-12-04 | Lunes | 9.717 | -0.020 | -0.21% | 9.687 | 9.779 |
| 1995-12-05 | Martes | 9.743 | +0.026 | +0.27% | 9.699 | 9.786 |
| 1995-12-06 | Miércoles | 9.810 | +0.067 | +0.68% | 9.687 | 9.858 |
| 1995-12-07 | Jueves | 9.753 | -0.057 | -0.58% | 9.665 | 9.881 |
| 1995-12-08 | Viernes | 9.764 | +0.010 | +0.11% | 9.652 | 9.775 |
| 1995-12-11 | Lunes | 9.777 | +0.013 | +0.14% | 9.712 | 9.812 |
| 1995-12-12 | Martes | 9.795 | +0.018 | +0.18% | 9.739 | 9.811 |
| 1995-12-13 | Miércoles | 9.825 | +0.030 | +0.31% | 9.743 | 9.839 |
| 1995-12-14 | Jueves | 9.814 | -0.011 | -0.11% | 9.755 | 9.898 |
| 1995-12-15 | Viernes | 9.795 | -0.019 | -0.20% | 9.754 | 9.881 |
| 1995-12-18 | Lunes | 9.746 | -0.050 | -0.51% | 9.709 | 9.843 |
| 1995-12-19 | Martes | 9.825 | +0.079 | +0.81% | 9.729 | 9.828 |
| 1995-12-20 | Miércoles | 9.779 | -0.045 | -0.46% | 9.738 | 9.848 |
| 1995-12-21 | Jueves | 9.794 | +0.015 | +0.15% | 9.716 | 9.863 |
| 1995-12-22 | Viernes | 9.787 | -0.007 | -0.07% | 9.733 | 9.876 |
| 1995-12-25 | Lunes | 9.784 | -0.003 | -0.03% | 9.738 | 9.785 |
| 1995-12-26 | Martes | 9.849 | +0.065 | +0.66% | 9.767 | 9.865 |
| 1995-12-27 | Miércoles | 9.873 | +0.024 | +0.24% | 9.806 | 9.888 |
| 1995-12-28 | Jueves | 9.837 | -0.037 | -0.37% | 9.809 | 9.913 |
| 1995-12-29 | Viernes | 9.839 | +0.002 | +0.02% | 9.745 | 9.875 |