Valor de la libra esterlina en Noruega en 1995

Precio cierre kr9.839

Precio promedio kr9.999

Precio mínimo kr9.556

Precio máximo kr10.65

Al finalizar el 1995 la libra esterlina cotizó a 9.839 coronas noruegas. El precio bajó 0.762 coronas (-7.18%) desde el inicio del año, cuando cotizaba a £10.6. El precio promedio fue de kr9.999.

En el 1995:

El precio mínimo fue de kr9.556 y se alcanzó el 17 de noviembre.
El precio máximo fue de kr10.65 y se alcanzó el 4 de enero.
El día más bajista fue el 26 de mayo, con una caída del 1.79%.
El día más alcista fue el 11 de mayo, con un alza del 1.59%.
El precio de la libra esterlina subió 130 días y bajó 130 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de noviembre y entre el 26 de octubre y el 2 de noviembre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	10.60	+0.01	+0.05%	10.56	10.65
1995-01-03	Martes	10.62	+0.02	+0.14%	10.58	10.64
1995-01-04	Miércoles	10.61	-0.005	-0.04%	10.59	10.65
1995-01-05	Jueves	10.58	-0.03	-0.24%	10.57	10.63
1995-01-06	Viernes	10.58	-0.01	-0.06%	10.54	10.61
1995-01-09	Lunes	10.51	-0.07	-0.69%	10.45	10.64
1995-01-10	Martes	10.49	-0.02	-0.15%	10.44	10.55
1995-01-11	Miércoles	10.51	+0.02	+0.16%	10.47	10.54
1995-01-12	Jueves	10.54	+0.03	+0.33%	10.47	10.56
1995-01-13	Viernes	10.52	-0.02	-0.20%	10.50	10.56
1995-01-16	Lunes	10.50	-0.02	-0.21%	10.48	10.56
1995-01-17	Martes	10.50	+0.01	+0.07%	10.46	10.52
1995-01-18	Miércoles	10.55	+0.04	+0.40%	10.47	10.60
1995-01-19	Jueves	10.52	-0.03	-0.25%	10.48	10.60
1995-01-20	Viernes	10.51	-0.01	-0.10%	10.48	10.58
1995-01-23	Lunes	10.57	+0.06	+0.55%	10.48	10.57
1995-01-24	Martes	10.57	+0.001	+0.005%	10.52	10.59
1995-01-25	Miércoles	10.57	+0.01	+0.07%	10.52	10.59
1995-01-26	Jueves	10.58	+0.001	+0.005%	10.53	10.60
1995-01-27	Viernes	10.55	-0.02	-0.21%	10.51	10.58
1995-01-30	Lunes	10.53	-0.03	-0.24%	10.50	10.56
1995-01-31	Martes	10.56	+0.03	+0.26%	10.51	10.61
1995-02-01	Miércoles	10.53	-0.03	-0.28%	10.49	10.57
1995-02-02	Jueves	10.52	-0.01	-0.09%	10.50	10.57
1995-02-03	Viernes	10.45	-0.06	-0.59%	10.43	10.53
1995-02-06	Lunes	10.45	-0.01	-0.06%	10.42	10.47
1995-02-07	Martes	10.45	+0.01	+0.07%	10.43	10.47
1995-02-08	Miércoles	10.41	-0.05	-0.47%	10.39	10.47
1995-02-09	Jueves	10.42	+0.02	+0.15%	10.39	10.43
1995-02-10	Viernes	10.39	-0.03	-0.26%	10.35	10.45
1995-02-13	Lunes	10.42	+0.03	+0.24%	10.34	10.42
1995-02-14	Martes	10.33	-0.09	-0.90%	10.31	10.41
1995-02-15	Miércoles	10.31	-0.01	-0.13%	10.27	10.36
1995-02-16	Jueves	10.33	+0.02	+0.19%	10.28	10.38
1995-02-17	Viernes	10.31	-0.02	-0.21%	10.26	10.37
1995-02-20	Lunes	10.24	-0.07	-0.71%	10.23	10.32
1995-02-21	Martes	10.27	+0.03	+0.33%	10.21	10.32
1995-02-22	Miércoles	10.29	+0.02	+0.18%	10.23	10.34
1995-02-23	Jueves	10.31	+0.03	+0.25%	10.27	10.34
1995-02-24	Viernes	10.25	-0.06	-0.60%	10.22	10.33
1995-02-27	Lunes	10.27	+0.02	+0.17%	10.14	10.28
1995-02-28	Martes	10.25	-0.02	-0.22%	10.21	10.31
1995-03-01	Miércoles	10.26	+0.01	+0.08%	10.18	10.27
1995-03-02	Jueves	10.29	+0.04	+0.37%	10.21	10.35
1995-03-03	Viernes	10.28	-0.02	-0.15%	10.25	10.40
1995-03-06	Lunes	10.16	-0.12	-1.19%	10.10	10.38
1995-03-07	Martes	10.13	-0.03	-0.30%	10.07	10.23
1995-03-08	Miércoles	9.989	-0.137	-1.35%	9.967	10.17
1995-03-09	Jueves	10.05	+0.06	+0.56%	9.965	10.12
1995-03-10	Viernes	9.926	-0.119	-1.18%	9.896	10.14
1995-03-13	Lunes	9.998	+0.072	+0.72%	9.870	10.06
1995-03-14	Martes	9.989	-0.008	-0.08%	9.920	10.04
1995-03-15	Miércoles	9.960	-0.029	-0.29%	9.895	10.01
1995-03-16	Jueves	9.925	-0.036	-0.36%	9.864	10.000
1995-03-17	Viernes	9.863	-0.062	-0.62%	9.804	10.01
1995-03-20	Lunes	9.874	+0.011	+0.11%	9.838	9.998
1995-03-21	Martes	9.971	+0.097	+0.98%	9.860	10.02
1995-03-22	Miércoles	9.958	-0.012	-0.12%	9.878	10.04
1995-03-23	Jueves	9.976	+0.018	+0.18%	9.916	10.01
1995-03-24	Viernes	10.04	+0.07	+0.66%	9.962	10.07
1995-03-27	Lunes	9.993	-0.049	-0.49%	9.962	10.07
1995-03-28	Martes	10.04	+0.05	+0.50%	9.963	10.04
1995-03-29	Miércoles	9.978	-0.065	-0.64%	9.900	10.05
1995-03-30	Jueves	10.05	+0.07	+0.74%	9.895	10.18
1995-03-31	Viernes	9.971	-0.082	-0.81%	9.877	10.15
1995-04-03	Lunes	9.977	+0.006	+0.06%	9.926	10.05
1995-04-04	Martes	9.921	-0.056	-0.56%	9.891	10.04
1995-04-05	Miércoles	9.913	-0.008	-0.08%	9.874	10.02
1995-04-06	Jueves	9.924	+0.011	+0.11%	9.844	9.958
1995-04-07	Viernes	9.985	+0.061	+0.61%	9.859	10.04
1995-04-10	Lunes	10.05	+0.06	+0.60%	9.876	10.08
1995-04-11	Martes	9.991	-0.055	-0.54%	9.969	10.08
1995-04-12	Miércoles	9.988	-0.002	-0.02%	9.953	10.03
1995-04-13	Jueves	9.982	-0.006	-0.06%	9.948	10.04
1995-04-14	Viernes	9.991	+0.009	+0.09%	9.950	10.05
1995-04-17	Lunes	9.940	-0.051	-0.51%	9.905	10.03
1995-04-18	Martes	9.828	-0.111	-1.12%	9.820	10.02
1995-04-19	Miércoles	9.941	+0.113	+1.15%	9.801	10.02
1995-04-20	Jueves	10.05	+0.11	+1.08%	9.858	10.06
1995-04-21	Viernes	9.973	-0.075	-0.75%	9.940	10.07
1995-04-24	Lunes	9.955	-0.018	-0.18%	9.863	10.01
1995-04-25	Martes	9.958	+0.003	+0.03%	9.857	10.00
1995-04-26	Miércoles	9.980	+0.022	+0.22%	9.917	10.06
1995-04-27	Jueves	9.969	-0.011	-0.11%	9.945	10.06
1995-04-28	Viernes	10.05	+0.08	+0.82%	9.985	10.09
1995-05-01	Lunes	10.08	+0.03	+0.30%	10.02	10.11
1995-05-02	Martes	10.05	-0.04	-0.36%	9.992	10.12
1995-05-03	Miércoles	10.02	-0.03	-0.29%	9.971	10.05
1995-05-04	Jueves	9.997	-0.020	-0.19%	9.966	10.05
1995-05-05	Viernes	9.898	-0.099	-0.99%	9.857	10.01
1995-05-08	Lunes	9.876	-0.022	-0.22%	9.833	9.921
1995-05-09	Martes	9.825	-0.050	-0.51%	9.790	9.910
1995-05-10	Miércoles	9.869	+0.044	+0.45%	9.764	9.904
1995-05-11	Jueves	10.03	+0.16	+1.59%	9.788	10.03
1995-05-12	Viernes	10.09	+0.07	+0.67%	9.976	10.22
1995-05-15	Lunes	10.05	-0.04	-0.44%	10.01	10.19
1995-05-16	Martes	10.03	-0.01	-0.15%	9.965	10.10
1995-05-17	Miércoles	10.08	+0.04	+0.43%	9.975	10.12
1995-05-18	Jueves	10.10	+0.02	+0.22%	10.04	10.18
1995-05-19	Viernes	10.09	-0.01	-0.14%	9.976	10.13
1995-05-22	Lunes	10.11	+0.02	+0.23%	9.997	10.14
1995-05-23	Martes	10.10	-0.004	-0.04%	10.01	10.18
1995-05-24	Miércoles	10.07	-0.04	-0.37%	10.05	10.14
1995-05-25	Jueves	10.02	-0.04	-0.43%	9.946	10.11
1995-05-26	Viernes	9.845	-0.179	-1.79%	9.830	10.09
1995-05-29	Lunes	9.907	+0.061	+0.62%	9.804	9.917
1995-05-30	Martes	9.922	+0.015	+0.16%	9.834	9.941
1995-05-31	Miércoles	9.975	+0.052	+0.53%	9.872	10.07
1995-06-01	Jueves	9.973	-0.001	-0.01%	9.955	10.13
1995-06-02	Viernes	9.945	-0.028	-0.28%	9.869	10.05
1995-06-05	Lunes	9.979	+0.034	+0.34%	9.927	10.00
1995-06-06	Martes	10.000	+0.021	+0.21%	9.891	10.04
1995-06-07	Miércoles	10.01	+0.01	+0.12%	9.950	10.02
1995-06-08	Jueves	9.982	-0.030	-0.30%	9.976	10.08
1995-06-09	Viernes	9.959	-0.023	-0.23%	9.856	10.04
1995-06-12	Lunes	9.963	+0.005	+0.05%	9.935	9.999
1995-06-13	Martes	9.977	+0.013	+0.13%	9.908	10.00
1995-06-14	Miércoles	10.06	+0.09	+0.87%	9.965	10.06
1995-06-15	Jueves	10.01	-0.05	-0.54%	9.978	10.05
1995-06-16	Viernes	10.01	-0.002	-0.02%	9.969	10.05
1995-06-19	Lunes	9.964	-0.043	-0.43%	9.898	10.00
1995-06-20	Martes	9.951	-0.013	-0.13%	9.919	9.975
1995-06-21	Miércoles	9.934	-0.017	-0.17%	9.905	10.01
1995-06-22	Jueves	9.941	+0.007	+0.07%	9.904	10.01
1995-06-23	Viernes	9.911	-0.030	-0.30%	9.860	9.964
1995-06-26	Lunes	9.827	-0.084	-0.85%	9.782	9.962
1995-06-27	Martes	9.809	-0.018	-0.19%	9.734	9.846
1995-06-28	Miércoles	9.812	+0.004	+0.04%	9.743	9.845
1995-06-29	Jueves	9.830	+0.018	+0.18%	9.750	9.865
1995-06-30	Viernes	9.820	-0.011	-0.11%	9.788	9.893
1995-07-03	Lunes	9.824	+0.004	+0.04%	9.791	9.849
1995-07-04	Martes	9.860	+0.036	+0.37%	9.789	9.877
1995-07-05	Miércoles	9.808	-0.052	-0.52%	9.787	9.870
1995-07-06	Jueves	9.830	+0.022	+0.22%	9.781	9.864
1995-07-07	Viernes	9.882	+0.052	+0.53%	9.794	9.910
1995-07-10	Lunes	9.883	+0.002	+0.02%	9.847	9.915
1995-07-11	Martes	9.934	+0.050	+0.51%	9.860	9.947
1995-07-12	Miércoles	9.909	-0.025	-0.25%	9.889	9.953
1995-07-13	Jueves	9.864	-0.045	-0.45%	9.857	9.977
1995-07-14	Viernes	9.852	-0.011	-0.12%	9.826	9.919
1995-07-17	Lunes	9.892	+0.039	+0.40%	9.827	9.902
1995-07-18	Martes	9.848	-0.043	-0.44%	9.821	9.903
1995-07-19	Miércoles	9.783	-0.066	-0.67%	9.759	9.866
1995-07-20	Jueves	9.809	+0.027	+0.27%	9.751	9.848
1995-07-21	Viernes	9.821	+0.011	+0.11%	9.774	9.883
1995-07-24	Lunes	9.827	+0.007	+0.07%	9.806	9.882
1995-07-25	Martes	9.855	+0.028	+0.28%	9.788	9.865
1995-07-26	Miércoles	9.812	-0.043	-0.44%	9.788	9.874
1995-07-27	Jueves	9.796	-0.016	-0.16%	9.767	9.835
1995-07-28	Viernes	9.796	+0.0001	+0.001%	9.761	9.841
1995-07-31	Lunes	9.812	+0.016	+0.16%	9.773	9.838
1995-08-01	Martes	9.801	-0.011	-0.12%	9.754	9.851
1995-08-02	Miércoles	9.888	+0.088	+0.89%	9.781	9.909
1995-08-03	Jueves	9.848	-0.040	-0.41%	9.826	9.895
1995-08-04	Viernes	9.890	+0.042	+0.42%	9.815	9.908
1995-08-07	Lunes	9.940	+0.050	+0.51%	9.848	9.954
1995-08-08	Martes	9.948	+0.008	+0.08%	9.878	9.968
1995-08-09	Miércoles	9.913	-0.035	-0.35%	9.879	9.959
1995-08-10	Jueves	9.931	+0.018	+0.18%	9.833	9.956
1995-08-11	Viernes	9.938	+0.007	+0.07%	9.869	9.982
1995-08-14	Lunes	9.945	+0.007	+0.07%	9.850	10.00
1995-08-15	Martes	9.992	+0.047	+0.47%	9.902	10.11
1995-08-16	Miércoles	9.976	-0.016	-0.16%	9.921	10.12
1995-08-17	Jueves	9.966	-0.010	-0.10%	9.868	10.03
1995-08-18	Viernes	9.929	-0.037	-0.37%	9.903	10.05
1995-08-21	Lunes	9.948	+0.019	+0.19%	9.896	9.965
1995-08-22	Martes	9.945	-0.003	-0.03%	9.885	9.991
1995-08-23	Miércoles	9.970	+0.026	+0.26%	9.895	10.02
1995-08-24	Jueves	9.951	-0.019	-0.19%	9.911	10.05
1995-08-25	Viernes	10.01	+0.06	+0.58%	9.923	10.02
1995-08-28	Lunes	9.936	-0.073	-0.73%	9.915	10.04
1995-08-29	Martes	9.964	+0.028	+0.28%	9.893	10.01
1995-08-30	Miércoles	9.974	+0.011	+0.11%	9.912	9.989
1995-08-31	Jueves	9.944	-0.031	-0.31%	9.910	10.00
1995-09-01	Viernes	9.953	+0.009	+0.09%	9.915	10.01
1995-09-04	Lunes	9.929	-0.024	-0.24%	9.920	10.02
1995-09-05	Martes	9.959	+0.030	+0.30%	9.907	9.984
1995-09-06	Miércoles	9.987	+0.028	+0.29%	9.908	10.03
1995-09-07	Jueves	10.01	+0.02	+0.22%	9.956	10.03
1995-09-08	Viernes	9.978	-0.031	-0.31%	9.966	10.04
1995-09-11	Lunes	9.955	-0.023	-0.23%	9.883	10.07
1995-09-12	Martes	10.02	+0.06	+0.61%	9.942	10.03
1995-09-13	Miércoles	10.07	+0.05	+0.50%	9.981	10.10
1995-09-14	Jueves	10.05	-0.02	-0.20%	9.971	10.13
1995-09-15	Viernes	10.06	+0.01	+0.10%	10.02	10.10
1995-09-18	Lunes	10.03	-0.03	-0.27%	10.00	10.08
1995-09-19	Martes	10.05	+0.02	+0.20%	9.994	10.08
1995-09-20	Miércoles	9.935	-0.115	-1.14%	9.904	10.08
1995-09-21	Jueves	9.945	+0.010	+0.10%	9.850	9.996
1995-09-22	Viernes	9.893	-0.052	-0.52%	9.805	10.04
1995-09-25	Lunes	9.916	+0.024	+0.24%	9.777	9.936
1995-09-26	Martes	9.902	-0.014	-0.14%	9.846	9.959
1995-09-27	Miércoles	9.896	-0.006	-0.06%	9.834	9.967
1995-09-28	Jueves	9.869	-0.027	-0.27%	9.821	9.929
1995-09-29	Viernes	9.937	+0.068	+0.69%	9.849	9.946
1995-10-02	Lunes	9.952	+0.015	+0.15%	9.849	9.995
1995-10-03	Martes	9.995	+0.043	+0.43%	9.923	10.01
1995-10-04	Miércoles	9.985	-0.009	-0.09%	9.916	10.01
1995-10-05	Jueves	9.914	-0.071	-0.71%	9.890	10.02
1995-10-06	Viernes	9.937	+0.022	+0.22%	9.902	10.00
1995-10-09	Lunes	9.899	-0.038	-0.38%	9.838	10.02
1995-10-10	Martes	9.881	-0.018	-0.18%	9.814	9.944
1995-10-11	Miércoles	9.860	-0.021	-0.21%	9.838	9.918
1995-10-12	Jueves	9.835	-0.025	-0.26%	9.790	9.881
1995-10-13	Viernes	9.876	+0.041	+0.42%	9.784	9.884
1995-10-16	Lunes	9.856	-0.020	-0.20%	9.761	9.913
1995-10-17	Martes	9.797	-0.059	-0.60%	9.784	9.863
1995-10-18	Miércoles	9.823	+0.025	+0.26%	9.742	9.876
1995-10-19	Jueves	9.768	-0.055	-0.56%	9.736	9.883
1995-10-20	Viernes	9.718	-0.050	-0.51%	9.689	9.844
1995-10-23	Lunes	9.730	+0.012	+0.13%	9.635	9.778
1995-10-24	Martes	9.760	+0.029	+0.30%	9.666	9.787
1995-10-25	Miércoles	9.737	-0.023	-0.23%	9.704	9.784
1995-10-26	Jueves	9.805	+0.068	+0.70%	9.709	9.863
1995-10-27	Viernes	9.822	+0.017	+0.18%	9.721	9.844
1995-10-30	Lunes	9.835	+0.012	+0.13%	9.736	9.871
1995-10-31	Martes	9.839	+0.005	+0.05%	9.784	9.875
1995-11-01	Miércoles	9.874	+0.035	+0.35%	9.768	9.892
1995-11-02	Jueves	9.918	+0.044	+0.44%	9.818	9.919
1995-11-03	Viernes	9.862	-0.056	-0.57%	9.844	9.927
1995-11-06	Lunes	9.868	+0.006	+0.06%	9.686	9.920
1995-11-07	Martes	9.871	+0.003	+0.03%	9.834	9.883
1995-11-08	Miércoles	9.894	+0.023	+0.23%	9.808	9.900
1995-11-09	Jueves	9.846	-0.048	-0.49%	9.808	9.904
1995-11-10	Viernes	9.803	-0.043	-0.43%	9.744	9.875
1995-11-13	Lunes	9.719	-0.084	-0.86%	9.674	9.813
1995-11-14	Martes	9.731	+0.012	+0.12%	9.694	9.793
1995-11-15	Miércoles	9.693	-0.038	-0.39%	9.628	9.750
1995-11-16	Jueves	9.665	-0.028	-0.29%	9.646	9.746
1995-11-17	Viernes	9.579	-0.086	-0.89%	9.556	9.689
1995-11-20	Lunes	9.646	+0.066	+0.69%	9.567	9.702
1995-11-21	Martes	9.683	+0.038	+0.39%	9.589	9.719
1995-11-22	Miércoles	9.726	+0.042	+0.44%	9.665	9.744
1995-11-23	Jueves	9.735	+0.009	+0.09%	9.697	9.761
1995-11-24	Viernes	9.760	+0.025	+0.26%	9.714	9.770
1995-11-27	Lunes	9.820	+0.060	+0.61%	9.730	9.880
1995-11-28	Martes	9.754	-0.066	-0.67%	9.737	9.842
1995-11-29	Miércoles	9.713	-0.040	-0.41%	9.642	9.765
1995-11-30	Jueves	9.759	+0.046	+0.47%	9.687	9.775
1995-12-01	Viernes	9.737	-0.022	-0.23%	9.711	9.789
1995-12-04	Lunes	9.717	-0.020	-0.21%	9.687	9.779
1995-12-05	Martes	9.743	+0.026	+0.27%	9.699	9.786
1995-12-06	Miércoles	9.810	+0.067	+0.68%	9.687	9.858
1995-12-07	Jueves	9.753	-0.057	-0.58%	9.665	9.881
1995-12-08	Viernes	9.764	+0.010	+0.11%	9.652	9.775
1995-12-11	Lunes	9.777	+0.013	+0.14%	9.712	9.812
1995-12-12	Martes	9.795	+0.018	+0.18%	9.739	9.811
1995-12-13	Miércoles	9.825	+0.030	+0.31%	9.743	9.839
1995-12-14	Jueves	9.814	-0.011	-0.11%	9.755	9.898
1995-12-15	Viernes	9.795	-0.019	-0.20%	9.754	9.881
1995-12-18	Lunes	9.746	-0.050	-0.51%	9.709	9.843
1995-12-19	Martes	9.825	+0.079	+0.81%	9.729	9.828
1995-12-20	Miércoles	9.779	-0.045	-0.46%	9.738	9.848
1995-12-21	Jueves	9.794	+0.015	+0.15%	9.716	9.863
1995-12-22	Viernes	9.787	-0.007	-0.07%	9.733	9.876
1995-12-25	Lunes	9.784	-0.003	-0.03%	9.738	9.785
1995-12-26	Martes	9.849	+0.065	+0.66%	9.767	9.865
1995-12-27	Miércoles	9.873	+0.024	+0.24%	9.806	9.888
1995-12-28	Jueves	9.837	-0.037	-0.37%	9.809	9.913
1995-12-29	Viernes	9.839	+0.002	+0.02%	9.745	9.875