Al finalizar el 1996 la libra esterlina cotizó a 10.93 coronas noruegas. El precio subió 1.071 coronas (+10.86%) desde el inicio del año, cuando cotizaba a £9.855. El precio promedio fue de kr10.09.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 9.855 coronas noruegas, fluctuando entre 9.749 y 9.867 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 9.855 | +0.016 | +0.16% | 9.749 | 9.867 |
| 1996-01-03 | Miércoles | 9.880 | +0.025 | +0.26% | 9.798 | 9.900 |
| 1996-01-04 | Jueves | 9.851 | -0.029 | -0.29% | 9.809 | 9.939 |
| 1996-01-05 | Viernes | 9.862 | +0.011 | +0.11% | 9.817 | 9.942 |
| 1996-01-08 | Lunes | 9.845 | -0.017 | -0.17% | 9.793 | 9.914 |
| 1996-01-09 | Martes | 9.819 | -0.026 | -0.27% | 9.795 | 9.878 |
| 1996-01-10 | Miércoles | 9.789 | -0.030 | -0.31% | 9.767 | 9.869 |
| 1996-01-11 | Jueves | 9.794 | +0.005 | +0.05% | 9.730 | 9.809 |
| 1996-01-12 | Viernes | 9.797 | +0.003 | +0.03% | 9.754 | 9.827 |
| 1996-01-15 | Lunes | 9.812 | +0.015 | +0.15% | 9.753 | 9.826 |
| 1996-01-16 | Martes | 9.849 | +0.037 | +0.38% | 9.751 | 9.875 |
| 1996-01-17 | Miércoles | 9.816 | -0.033 | -0.33% | 9.726 | 9.896 |
| 1996-01-18 | Jueves | 9.779 | -0.038 | -0.38% | 9.750 | 9.868 |
| 1996-01-19 | Viernes | 9.764 | -0.015 | -0.15% | 9.722 | 9.828 |
| 1996-01-22 | Lunes | 9.780 | +0.016 | +0.17% | 9.730 | 9.825 |
| 1996-01-23 | Martes | 9.816 | +0.035 | +0.36% | 9.745 | 9.829 |
| 1996-01-24 | Miércoles | 9.820 | +0.005 | +0.05% | 9.764 | 9.876 |
| 1996-01-25 | Jueves | 9.831 | +0.011 | +0.11% | 9.751 | 9.856 |
| 1996-01-26 | Viernes | 9.817 | -0.014 | -0.14% | 9.734 | 9.860 |
| 1996-01-29 | Lunes | 9.791 | -0.027 | -0.27% | 9.759 | 9.853 |
| 1996-01-30 | Martes | 9.824 | +0.033 | +0.34% | 9.776 | 9.860 |
| 1996-01-31 | Miércoles | 9.859 | +0.035 | +0.36% | 9.766 | 9.873 |
| 1996-02-01 | Jueves | 9.877 | +0.018 | +0.18% | 9.765 | 9.886 |
| 1996-02-02 | Viernes | 9.868 | -0.009 | -0.09% | 9.808 | 9.900 |
| 1996-02-05 | Lunes | 9.866 | -0.003 | -0.03% | 9.814 | 9.968 |
| 1996-02-06 | Martes | 9.910 | +0.044 | +0.44% | 9.843 | 9.926 |
| 1996-02-07 | Miércoles | 9.907 | -0.003 | -0.03% | 9.879 | 9.933 |
| 1996-02-08 | Jueves | 9.910 | +0.003 | +0.03% | 9.845 | 9.935 |
| 1996-02-09 | Viernes | 9.871 | -0.039 | -0.40% | 9.858 | 9.934 |
| 1996-02-12 | Lunes | 9.847 | -0.024 | -0.24% | 9.833 | 9.875 |
| 1996-02-13 | Martes | 9.894 | +0.048 | +0.48% | 9.819 | 9.913 |
| 1996-02-14 | Miércoles | 9.885 | -0.009 | -0.09% | 9.833 | 9.933 |
| 1996-02-15 | Jueves | 9.853 | -0.032 | -0.32% | 9.841 | 9.944 |
| 1996-02-16 | Viernes | 9.859 | +0.006 | +0.06% | 9.791 | 9.940 |
| 1996-02-19 | Lunes | 9.783 | -0.076 | -0.77% | 9.754 | 9.897 |
| 1996-02-20 | Martes | 9.789 | +0.006 | +0.06% | 9.740 | 9.878 |
| 1996-02-21 | Miércoles | 9.786 | -0.003 | -0.03% | 9.754 | 9.842 |
| 1996-02-22 | Jueves | 9.783 | -0.003 | -0.03% | 9.756 | 9.852 |
| 1996-02-23 | Viernes | 9.756 | -0.027 | -0.27% | 9.712 | 9.839 |
| 1996-02-26 | Lunes | 9.777 | +0.021 | +0.21% | 9.667 | 9.801 |
| 1996-02-27 | Martes | 9.765 | -0.012 | -0.12% | 9.689 | 9.787 |
| 1996-02-28 | Miércoles | 9.794 | +0.029 | +0.30% | 9.714 | 9.817 |
| 1996-02-29 | Jueves | 9.822 | +0.028 | +0.28% | 9.732 | 9.827 |
| 1996-03-01 | Viernes | 9.825 | +0.003 | +0.03% | 9.795 | 9.861 |
| 1996-03-04 | Lunes | 9.827 | +0.002 | +0.02% | 9.788 | 9.838 |
| 1996-03-05 | Martes | 9.820 | -0.007 | -0.07% | 9.776 | 9.895 |
| 1996-03-06 | Miércoles | 9.833 | +0.013 | +0.13% | 9.801 | 9.854 |
| 1996-03-07 | Jueves | 9.819 | -0.014 | -0.14% | 9.789 | 9.872 |
| 1996-03-08 | Viernes | 9.836 | +0.017 | +0.17% | 9.790 | 9.915 |
| 1996-03-11 | Lunes | 9.823 | -0.013 | -0.13% | 9.742 | 9.860 |
| 1996-03-12 | Martes | 9.775 | -0.048 | -0.49% | 9.739 | 9.833 |
| 1996-03-13 | Miércoles | 9.753 | -0.023 | -0.23% | 9.733 | 9.836 |
| 1996-03-14 | Jueves | 9.791 | +0.038 | +0.39% | 9.732 | 9.805 |
| 1996-03-15 | Viernes | 9.794 | +0.002 | +0.03% | 9.754 | 9.817 |
| 1996-03-18 | Lunes | 9.856 | +0.063 | +0.64% | 9.776 | 9.858 |
| 1996-03-19 | Martes | 9.831 | -0.025 | -0.25% | 9.787 | 9.870 |
| 1996-03-20 | Miércoles | 9.862 | +0.031 | +0.31% | 9.813 | 9.882 |
| 1996-03-21 | Jueves | 9.885 | +0.024 | +0.24% | 9.811 | 9.892 |
| 1996-03-22 | Viernes | 9.867 | -0.019 | -0.19% | 9.812 | 9.925 |
| 1996-03-25 | Lunes | 9.792 | -0.075 | -0.76% | 9.750 | 9.860 |
| 1996-03-26 | Martes | 9.795 | +0.003 | +0.03% | 9.758 | 9.866 |
| 1996-03-27 | Miércoles | 9.814 | +0.019 | +0.19% | 9.759 | 9.834 |
| 1996-03-28 | Jueves | 9.769 | -0.045 | -0.45% | 9.744 | 9.827 |
| 1996-03-29 | Viernes | 9.787 | +0.018 | +0.19% | 9.725 | 9.829 |
| 1996-04-01 | Lunes | 9.804 | +0.016 | +0.17% | 9.727 | 9.833 |
| 1996-04-02 | Martes | 9.798 | -0.006 | -0.06% | 9.730 | 9.866 |
| 1996-04-03 | Miércoles | 9.790 | -0.008 | -0.08% | 9.755 | 9.809 |
| 1996-04-04 | Jueves | 9.809 | +0.019 | +0.20% | 9.764 | 9.841 |
| 1996-04-05 | Viernes | 9.822 | +0.013 | +0.13% | 9.788 | 9.831 |
| 1996-04-08 | Lunes | 9.815 | -0.007 | -0.07% | 9.775 | 9.843 |
| 1996-04-09 | Martes | 9.854 | +0.039 | +0.39% | 9.759 | 9.862 |
| 1996-04-10 | Miércoles | 9.791 | -0.062 | -0.63% | 9.737 | 9.925 |
| 1996-04-11 | Jueves | 9.816 | +0.025 | +0.25% | 9.749 | 9.881 |
| 1996-04-12 | Viernes | 9.833 | +0.017 | +0.17% | 9.764 | 9.850 |
| 1996-04-15 | Lunes | 9.835 | +0.002 | +0.02% | 9.804 | 9.889 |
| 1996-04-16 | Martes | 9.821 | -0.013 | -0.14% | 9.793 | 9.847 |
| 1996-04-17 | Miércoles | 9.805 | -0.016 | -0.16% | 9.751 | 9.881 |
| 1996-04-18 | Jueves | 9.847 | +0.042 | +0.43% | 9.762 | 9.891 |
| 1996-04-19 | Viernes | 9.868 | +0.021 | +0.22% | 9.814 | 9.909 |
| 1996-04-22 | Lunes | 9.868 | -0.0001 | -0.001% | 9.794 | 9.903 |
| 1996-04-23 | Martes | 9.917 | +0.049 | +0.49% | 9.813 | 9.926 |
| 1996-04-24 | Miércoles | 9.900 | -0.017 | -0.17% | 9.871 | 9.954 |
| 1996-04-25 | Jueves | 9.916 | +0.016 | +0.17% | 9.855 | 9.948 |
| 1996-04-26 | Viernes | 9.929 | +0.012 | +0.12% | 9.881 | 9.963 |
| 1996-04-29 | Lunes | 9.894 | -0.035 | -0.35% | 9.810 | 9.935 |
| 1996-04-30 | Martes | 9.904 | +0.011 | +0.11% | 9.843 | 9.928 |
| 1996-05-01 | Miércoles | 9.846 | -0.059 | -0.59% | 9.818 | 9.909 |
| 1996-05-02 | Jueves | 9.871 | +0.025 | +0.26% | 9.792 | 9.900 |
| 1996-05-03 | Viernes | 9.886 | +0.015 | +0.15% | 9.800 | 9.911 |
| 1996-05-06 | Lunes | 9.893 | +0.007 | +0.07% | 9.849 | 9.910 |
| 1996-05-07 | Martes | 9.914 | +0.021 | +0.21% | 9.857 | 9.932 |
| 1996-05-08 | Miércoles | 9.941 | +0.028 | +0.28% | 9.835 | 9.974 |
| 1996-05-09 | Jueves | 9.951 | +0.009 | +0.09% | 9.908 | 9.981 |
| 1996-05-10 | Viernes | 9.991 | +0.040 | +0.41% | 9.935 | 9.991 |
| 1996-05-13 | Lunes | 9.982 | -0.009 | -0.09% | 9.926 | 10.01 |
| 1996-05-14 | Martes | 9.970 | -0.012 | -0.12% | 9.949 | 10.01 |
| 1996-05-15 | Miércoles | 9.958 | -0.011 | -0.11% | 9.922 | 9.994 |
| 1996-05-16 | Jueves | 9.950 | -0.008 | -0.08% | 9.922 | 9.978 |
| 1996-05-17 | Viernes | 9.961 | +0.011 | +0.11% | 9.908 | 9.967 |
| 1996-05-20 | Lunes | 9.971 | +0.010 | +0.10% | 9.931 | 9.978 |
| 1996-05-21 | Martes | 10.00 | +0.03 | +0.29% | 9.950 | 10.02 |
| 1996-05-22 | Miércoles | 9.975 | -0.025 | -0.25% | 9.940 | 10.02 |
| 1996-05-23 | Jueves | 9.984 | +0.009 | +0.09% | 9.921 | 10.00 |
| 1996-05-24 | Viernes | 9.989 | +0.005 | +0.05% | 9.964 | 10.00 |
| 1996-05-27 | Lunes | 9.986 | -0.002 | -0.03% | 9.972 | 9.994 |
| 1996-05-28 | Martes | 10.01 | +0.03 | +0.27% | 9.953 | 10.06 |
| 1996-05-29 | Miércoles | 10.05 | +0.03 | +0.33% | 9.992 | 10.08 |
| 1996-05-30 | Jueves | 10.08 | +0.03 | +0.34% | 9.974 | 10.09 |
| 1996-05-31 | Viernes | 10.10 | +0.02 | +0.15% | 10.03 | 10.18 |
| 1996-06-03 | Lunes | 10.15 | +0.05 | +0.51% | 10.02 | 10.17 |
| 1996-06-04 | Martes | 10.12 | -0.02 | -0.23% | 10.06 | 10.17 |
| 1996-06-05 | Miércoles | 10.13 | +0.01 | +0.06% | 10.05 | 10.17 |
| 1996-06-06 | Jueves | 10.07 | -0.06 | -0.56% | 10.02 | 10.13 |
| 1996-06-07 | Viernes | 10.09 | +0.02 | +0.21% | 10.07 | 10.15 |
| 1996-06-10 | Lunes | 10.07 | -0.02 | -0.20% | 10.01 | 10.11 |
| 1996-06-11 | Martes | 10.07 | -0.002 | -0.02% | 10.05 | 10.10 |
| 1996-06-12 | Miércoles | 10.07 | -0.01 | -0.06% | 10.03 | 10.13 |
| 1996-06-13 | Jueves | 10.02 | -0.05 | -0.47% | 10.00 | 10.07 |
| 1996-06-14 | Viernes | 10.07 | +0.05 | +0.49% | 10.00 | 10.10 |
| 1996-06-17 | Lunes | 10.08 | +0.01 | +0.13% | 9.985 | 10.13 |
| 1996-06-18 | Martes | 10.03 | -0.05 | -0.45% | 9.998 | 10.11 |
| 1996-06-19 | Miércoles | 10.05 | +0.02 | +0.17% | 10.02 | 10.08 |
| 1996-06-20 | Jueves | 10.04 | -0.01 | -0.07% | 9.976 | 10.10 |
| 1996-06-21 | Viernes | 10.07 | +0.03 | +0.27% | 10.02 | 10.09 |
| 1996-06-24 | Lunes | 10.07 | -0.002 | -0.02% | 10.01 | 10.10 |
| 1996-06-25 | Martes | 10.05 | -0.02 | -0.22% | 10.03 | 10.10 |
| 1996-06-26 | Miércoles | 10.05 | +0.003 | +0.03% | 9.997 | 10.10 |
| 1996-06-27 | Jueves | 10.04 | -0.01 | -0.12% | 10.02 | 10.09 |
| 1996-06-28 | Viernes | 10.10 | +0.06 | +0.62% | 10.03 | 10.11 |
| 1996-07-01 | Lunes | 10.13 | +0.03 | +0.32% | 10.08 | 10.14 |
| 1996-07-02 | Martes | 10.15 | +0.02 | +0.15% | 10.10 | 10.16 |
| 1996-07-03 | Miércoles | 10.14 | -0.01 | -0.12% | 10.09 | 10.17 |
| 1996-07-04 | Jueves | 10.12 | -0.01 | -0.11% | 10.10 | 10.14 |
| 1996-07-05 | Viernes | 10.15 | +0.02 | +0.23% | 10.11 | 10.15 |
| 1996-07-08 | Lunes | 10.13 | -0.02 | -0.20% | 10.12 | 10.20 |
| 1996-07-09 | Martes | 10.12 | -0.01 | -0.09% | 10.09 | 10.16 |
| 1996-07-10 | Miércoles | 10.13 | +0.01 | +0.12% | 10.09 | 10.15 |
| 1996-07-11 | Jueves | 10.10 | -0.03 | -0.26% | 10.05 | 10.15 |
| 1996-07-12 | Viernes | 10.10 | -0.01 | -0.08% | 10.02 | 10.18 |
| 1996-07-15 | Lunes | 10.08 | -0.01 | -0.12% | 10.03 | 10.15 |
| 1996-07-16 | Martes | 9.968 | -0.116 | -1.15% | 9.879 | 10.17 |
| 1996-07-17 | Miércoles | 9.891 | -0.077 | -0.77% | 9.855 | 10.01 |
| 1996-07-18 | Jueves | 9.909 | +0.018 | +0.18% | 9.826 | 9.997 |
| 1996-07-19 | Viernes | 9.894 | -0.015 | -0.15% | 9.828 | 9.944 |
| 1996-07-22 | Lunes | 9.917 | +0.024 | +0.24% | 9.843 | 9.944 |
| 1996-07-23 | Martes | 9.948 | +0.031 | +0.31% | 9.862 | 9.956 |
| 1996-07-24 | Miércoles | 9.953 | +0.005 | +0.05% | 9.878 | 10.02 |
| 1996-07-25 | Jueves | 9.906 | -0.047 | -0.47% | 9.824 | 9.999 |
| 1996-07-26 | Viernes | 9.927 | +0.021 | +0.21% | 9.866 | 9.950 |
| 1996-07-29 | Lunes | 9.937 | +0.010 | +0.10% | 9.891 | 9.963 |
| 1996-07-30 | Martes | 9.931 | -0.006 | -0.07% | 9.865 | 9.991 |
| 1996-07-31 | Miércoles | 9.913 | -0.017 | -0.17% | 9.820 | 9.986 |
| 1996-08-01 | Jueves | 9.888 | -0.025 | -0.26% | 9.880 | 9.963 |
| 1996-08-02 | Viernes | 9.833 | -0.054 | -0.55% | 9.813 | 9.914 |
| 1996-08-05 | Lunes | 9.888 | +0.055 | +0.55% | 9.815 | 9.902 |
| 1996-08-06 | Martes | 9.867 | -0.021 | -0.21% | 9.835 | 9.903 |
| 1996-08-07 | Miércoles | 9.902 | +0.035 | +0.36% | 9.848 | 9.908 |
| 1996-08-08 | Jueves | 9.942 | +0.039 | +0.40% | 9.866 | 9.955 |
| 1996-08-09 | Viernes | 9.908 | -0.033 | -0.34% | 9.852 | 9.973 |
| 1996-08-12 | Lunes | 9.929 | +0.020 | +0.21% | 9.877 | 9.944 |
| 1996-08-13 | Martes | 9.898 | -0.031 | -0.31% | 9.832 | 9.934 |
| 1996-08-14 | Miércoles | 9.968 | +0.070 | +0.71% | 9.880 | 9.983 |
| 1996-08-15 | Jueves | 9.947 | -0.020 | -0.20% | 9.911 | 9.985 |
| 1996-08-16 | Viernes | 9.987 | +0.039 | +0.39% | 9.935 | 9.998 |
| 1996-08-19 | Lunes | 9.937 | -0.049 | -0.49% | 9.892 | 10.00 |
| 1996-08-20 | Martes | 9.955 | +0.018 | +0.18% | 9.881 | 9.963 |
| 1996-08-21 | Miércoles | 9.959 | +0.003 | +0.03% | 9.915 | 9.984 |
| 1996-08-22 | Jueves | 10.01 | +0.05 | +0.53% | 9.926 | 10.05 |
| 1996-08-23 | Viernes | 9.960 | -0.052 | -0.52% | 9.926 | 10.07 |
| 1996-08-26 | Lunes | 9.973 | +0.014 | +0.14% | 9.941 | 9.981 |
| 1996-08-27 | Martes | 9.978 | +0.005 | +0.05% | 9.922 | 10.03 |
| 1996-08-28 | Miércoles | 9.993 | +0.015 | +0.15% | 9.954 | 10.01 |
| 1996-08-29 | Jueves | 9.990 | -0.003 | -0.03% | 9.939 | 10.03 |
| 1996-08-30 | Viernes | 10.02 | +0.03 | +0.31% | 9.914 | 10.05 |
| 1996-09-02 | Lunes | 10.04 | +0.02 | +0.24% | 9.976 | 10.06 |
| 1996-09-03 | Martes | 10.06 | +0.01 | +0.12% | 9.995 | 10.09 |
| 1996-09-04 | Miércoles | 10.03 | -0.03 | -0.27% | 10.01 | 10.10 |
| 1996-09-05 | Jueves | 10.04 | +0.01 | +0.08% | 9.971 | 10.09 |
| 1996-09-06 | Viernes | 10.00 | -0.04 | -0.37% | 9.975 | 10.05 |
| 1996-09-09 | Lunes | 10.02 | +0.02 | +0.17% | 9.913 | 10.04 |
| 1996-09-10 | Martes | 10.08 | +0.07 | +0.67% | 9.939 | 10.09 |
| 1996-09-11 | Miércoles | 10.07 | -0.02 | -0.17% | 10.00 | 10.14 |
| 1996-09-12 | Jueves | 10.09 | +0.02 | +0.21% | 9.994 | 10.10 |
| 1996-09-13 | Viernes | 10.09 | +0.001 | +0.005% | 10.01 | 10.15 |
| 1996-09-16 | Lunes | 10.08 | -0.01 | -0.09% | 10.03 | 10.10 |
| 1996-09-17 | Martes | 10.07 | -0.01 | -0.10% | 10.03 | 10.13 |
| 1996-09-18 | Miércoles | 10.09 | +0.02 | +0.18% | 10.03 | 10.16 |
| 1996-09-19 | Jueves | 10.06 | -0.02 | -0.24% | 10.02 | 10.10 |
| 1996-09-20 | Viernes | 10.07 | +0.01 | +0.10% | 10.01 | 10.09 |
| 1996-09-23 | Lunes | 10.07 | -0.003 | -0.03% | 9.989 | 10.10 |
| 1996-09-24 | Martes | 10.05 | -0.02 | -0.17% | 10.04 | 10.14 |
| 1996-09-25 | Miércoles | 10.10 | +0.05 | +0.46% | 10.04 | 10.15 |
| 1996-09-26 | Jueves | 10.15 | +0.05 | +0.47% | 10.05 | 10.18 |
| 1996-09-27 | Viernes | 10.16 | +0.01 | +0.11% | 10.07 | 10.18 |
| 1996-09-30 | Lunes | 10.17 | +0.02 | +0.15% | 10.14 | 10.19 |
| 1996-10-01 | Martes | 10.18 | +0.003 | +0.03% | 10.15 | 10.21 |
| 1996-10-02 | Miércoles | 10.20 | +0.03 | +0.26% | 10.12 | 10.21 |
| 1996-10-03 | Jueves | 10.20 | -0.01 | -0.07% | 10.13 | 10.24 |
| 1996-10-04 | Viernes | 10.20 | +0.01 | +0.09% | 10.10 | 10.21 |
| 1996-10-07 | Lunes | 10.17 | -0.03 | -0.32% | 10.12 | 10.22 |
| 1996-10-08 | Martes | 10.16 | -0.01 | -0.08% | 10.10 | 10.18 |
| 1996-10-09 | Miércoles | 10.18 | +0.02 | +0.16% | 10.11 | 10.25 |
| 1996-10-10 | Jueves | 10.19 | +0.01 | +0.10% | 10.15 | 10.24 |
| 1996-10-11 | Viernes | 10.23 | +0.05 | +0.45% | 10.13 | 10.29 |
| 1996-10-14 | Lunes | 10.26 | +0.03 | +0.28% | 10.19 | 10.33 |
| 1996-10-15 | Martes | 10.36 | +0.10 | +0.97% | 10.25 | 10.41 |
| 1996-10-16 | Miércoles | 10.34 | -0.02 | -0.24% | 10.27 | 10.42 |
| 1996-10-17 | Jueves | 10.38 | +0.04 | +0.36% | 10.27 | 10.40 |
| 1996-10-18 | Viernes | 10.38 | -0.001 | -0.01% | 10.32 | 10.41 |
| 1996-10-21 | Lunes | 10.35 | -0.02 | -0.23% | 10.34 | 10.41 |
| 1996-10-22 | Martes | 10.34 | -0.01 | -0.10% | 10.32 | 10.39 |
| 1996-10-23 | Miércoles | 10.32 | -0.02 | -0.23% | 10.25 | 10.41 |
| 1996-10-24 | Jueves | 10.27 | -0.05 | -0.49% | 10.21 | 10.34 |
| 1996-10-25 | Viernes | 10.33 | +0.07 | +0.64% | 10.24 | 10.36 |
| 1996-10-28 | Lunes | 10.38 | +0.04 | +0.41% | 10.32 | 10.40 |
| 1996-10-29 | Martes | 10.30 | -0.08 | -0.74% | 10.21 | 10.37 |
| 1996-10-30 | Miércoles | 10.43 | +0.13 | +1.27% | 10.28 | 10.44 |
| 1996-10-31 | Jueves | 10.41 | -0.02 | -0.18% | 10.35 | 10.47 |
| 1996-11-01 | Viernes | 10.44 | +0.03 | +0.33% | 10.39 | 10.54 |
| 1996-11-04 | Lunes | 10.45 | +0.0002 | +0.002% | 10.40 | 10.51 |
| 1996-11-05 | Martes | 10.52 | +0.07 | +0.71% | 10.42 | 10.59 |
| 1996-11-06 | Miércoles | 10.48 | -0.04 | -0.36% | 10.44 | 10.62 |
| 1996-11-07 | Jueves | 10.48 | -0.01 | -0.06% | 10.38 | 10.53 |
| 1996-11-08 | Viernes | 10.42 | -0.06 | -0.57% | 10.38 | 10.54 |
| 1996-11-11 | Lunes | 10.37 | -0.05 | -0.47% | 10.33 | 10.50 |
| 1996-11-12 | Martes | 10.43 | +0.06 | +0.60% | 10.33 | 10.46 |
| 1996-11-13 | Miércoles | 10.49 | +0.06 | +0.58% | 10.37 | 10.49 |
| 1996-11-14 | Jueves | 10.54 | +0.05 | +0.49% | 10.45 | 10.59 |
| 1996-11-15 | Viernes | 10.54 | +0.0005 | +0.005% | 10.49 | 10.57 |
| 1996-11-18 | Lunes | 10.61 | +0.07 | +0.67% | 10.50 | 10.61 |
| 1996-11-19 | Martes | 10.63 | +0.01 | +0.13% | 10.56 | 10.65 |
| 1996-11-20 | Miércoles | 10.60 | -0.03 | -0.24% | 10.53 | 10.69 |
| 1996-11-21 | Jueves | 10.69 | +0.09 | +0.85% | 10.58 | 10.69 |
| 1996-11-22 | Viernes | 10.67 | -0.02 | -0.19% | 10.62 | 10.74 |
| 1996-11-25 | Lunes | 10.71 | +0.04 | +0.35% | 10.61 | 10.76 |
| 1996-11-26 | Martes | 10.74 | +0.03 | +0.31% | 10.70 | 10.80 |
| 1996-11-27 | Miércoles | 10.76 | +0.01 | +0.13% | 10.70 | 10.81 |
| 1996-11-28 | Jueves | 10.77 | +0.01 | +0.13% | 10.67 | 10.82 |
| 1996-11-29 | Viernes | 10.80 | +0.03 | +0.29% | 10.72 | 10.81 |
| 1996-12-02 | Lunes | 10.88 | +0.08 | +0.76% | 10.77 | 10.89 |
| 1996-12-03 | Martes | 10.67 | -0.21 | -1.96% | 10.60 | 10.95 |
| 1996-12-04 | Miércoles | 10.71 | +0.04 | +0.35% | 10.63 | 10.80 |
| 1996-12-05 | Jueves | 10.62 | -0.09 | -0.83% | 10.50 | 10.74 |
| 1996-12-06 | Viernes | 10.64 | +0.02 | +0.19% | 10.52 | 10.67 |
| 1996-12-09 | Lunes | 10.70 | +0.06 | +0.56% | 10.59 | 10.74 |
| 1996-12-10 | Martes | 10.72 | +0.02 | +0.20% | 10.67 | 10.74 |
| 1996-12-11 | Miércoles | 10.63 | -0.09 | -0.84% | 10.59 | 10.74 |
| 1996-12-12 | Jueves | 10.71 | +0.08 | +0.75% | 10.57 | 10.74 |
| 1996-12-13 | Viernes | 10.77 | +0.06 | +0.58% | 10.66 | 10.80 |
| 1996-12-16 | Lunes | 10.73 | -0.04 | -0.37% | 10.72 | 10.83 |
| 1996-12-17 | Martes | 10.81 | +0.08 | +0.70% | 10.71 | 10.81 |
| 1996-12-18 | Miércoles | 10.82 | +0.02 | +0.15% | 10.76 | 10.87 |
| 1996-12-19 | Jueves | 10.77 | -0.05 | -0.43% | 10.74 | 10.87 |
| 1996-12-20 | Viernes | 10.79 | +0.02 | +0.14% | 10.74 | 10.81 |
| 1996-12-23 | Lunes | 10.86 | +0.07 | +0.66% | 10.76 | 10.87 |
| 1996-12-24 | Martes | 10.82 | -0.04 | -0.37% | 10.79 | 10.88 |
| 1996-12-25 | Miércoles | 10.84 | +0.02 | +0.16% | 10.81 | 10.87 |
| 1996-12-26 | Jueves | 10.82 | -0.02 | -0.16% | 10.79 | 10.86 |
| 1996-12-27 | Viernes | 10.92 | +0.09 | +0.87% | 10.81 | 10.93 |
| 1996-12-30 | Lunes | 10.89 | -0.02 | -0.21% | 10.86 | 10.96 |
| 1996-12-31 | Martes | 10.93 | +0.03 | +0.30% | 10.88 | 11.06 |