Valor de la libra esterlina en Noruega en 1997

Precio cierre kr12.15

Precio promedio kr11.61

Precio mínimo kr10.33

Precio máximo kr12.74

Al finalizar el 1997 la libra esterlina cotizó a 12.15 coronas noruegas. El precio subió 1.324 coronas (+12.23%) desde el inicio del año, cuando cotizaba a £10.82. El precio promedio fue de kr11.61.

En el 1997:

El precio mínimo fue de kr10.33 y se alcanzó el 31 de enero.
El precio máximo fue de kr12.74 y se alcanzó el 15 de julio.
El día más bajista fue el 23 de octubre, con una caída del 1.67%.
El día más alcista fue el 1 de abril, con un alza del 2.27%.
El precio de la libra esterlina subió 142 días y bajó 118 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 29 de diciembre, entre el 25 de noviembre y el 1 de diciembre, entre el 18 y el 24 de julio, entre el 18 y el 24 de junio y entre el 10 y el 16 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	10.82	-0.10	-0.94%	10.73	11.03
1997-01-03	Viernes	10.91	+0.09	+0.81%	10.77	10.94
1997-01-06	Lunes	10.95	+0.04	+0.34%	10.81	11.02
1997-01-07	Martes	10.94	-0.01	-0.06%	10.89	10.99
1997-01-08	Miércoles	10.95	+0.01	+0.08%	10.87	11.00
1997-01-09	Jueves	10.93	-0.02	-0.14%	10.87	11.04
1997-01-10	Viernes	10.77	-0.16	-1.48%	10.67	10.98
1997-01-13	Lunes	10.69	-0.08	-0.77%	10.56	10.78
1997-01-14	Martes	10.68	-0.01	-0.12%	10.61	10.71
1997-01-15	Miércoles	10.68	+0.01	+0.06%	10.59	10.72
1997-01-16	Jueves	10.64	-0.05	-0.45%	10.56	10.72
1997-01-17	Viernes	10.62	-0.02	-0.16%	10.51	10.69
1997-01-20	Lunes	10.67	+0.05	+0.45%	10.48	10.69
1997-01-21	Martes	10.76	+0.10	+0.92%	10.61	10.81
1997-01-22	Miércoles	10.66	-0.10	-0.96%	10.62	10.88
1997-01-23	Jueves	10.75	+0.09	+0.80%	10.60	10.84
1997-01-24	Viernes	10.70	-0.04	-0.40%	10.56	10.78
1997-01-27	Lunes	10.58	-0.12	-1.13%	10.47	10.69
1997-01-28	Martes	10.59	+0.003	+0.03%	10.48	10.60
1997-01-29	Miércoles	10.60	+0.01	+0.12%	10.51	10.67
1997-01-30	Jueves	10.48	-0.12	-1.15%	10.41	10.64
1997-01-31	Viernes	10.39	-0.08	-0.78%	10.33	10.51
1997-02-03	Lunes	10.52	+0.13	+1.25%	10.35	10.52
1997-02-04	Martes	10.48	-0.04	-0.40%	10.38	10.55
1997-02-05	Miércoles	10.59	+0.11	+1.06%	10.44	10.63
1997-02-06	Jueves	10.58	-0.01	-0.09%	10.54	10.66
1997-02-07	Viernes	10.62	+0.04	+0.33%	10.53	10.73
1997-02-10	Lunes	10.81	+0.19	+1.76%	10.54	10.81
1997-02-11	Martes	10.80	-0.001	-0.01%	10.64	10.91
1997-02-12	Miércoles	10.81	+0.01	+0.06%	10.74	10.93
1997-02-13	Jueves	10.80	-0.01	-0.10%	10.68	10.88
1997-02-14	Viernes	10.85	+0.05	+0.47%	10.69	10.91
1997-02-17	Lunes	10.90	+0.05	+0.45%	10.79	10.94
1997-02-18	Martes	10.84	-0.06	-0.55%	10.79	10.95
1997-02-19	Miércoles	10.90	+0.06	+0.55%	10.77	10.97
1997-02-20	Jueves	10.86	-0.03	-0.31%	10.76	11.00
1997-02-21	Viernes	10.91	+0.04	+0.41%	10.79	10.95
1997-02-24	Lunes	10.89	-0.02	-0.21%	10.82	10.98
1997-02-25	Martes	10.87	-0.02	-0.16%	10.80	10.93
1997-02-26	Miércoles	10.97	+0.10	+0.92%	10.82	11.01
1997-02-27	Jueves	10.94	-0.03	-0.28%	10.85	11.00
1997-02-28	Viernes	10.98	+0.04	+0.39%	10.84	11.01
1997-03-03	Lunes	11.08	+0.10	+0.88%	10.95	11.21
1997-03-04	Martes	11.27	+0.20	+1.78%	11.03	11.31
1997-03-05	Miércoles	11.24	-0.03	-0.28%	11.14	11.30
1997-03-06	Jueves	11.19	-0.06	-0.49%	11.15	11.28
1997-03-07	Viernes	11.09	-0.10	-0.88%	11.02	11.27
1997-03-10	Lunes	10.94	-0.15	-1.31%	10.88	11.13
1997-03-11	Martes	10.94	-0.01	-0.06%	10.87	11.03
1997-03-12	Miércoles	10.82	-0.12	-1.06%	10.81	11.01
1997-03-13	Jueves	10.93	+0.11	+1.05%	10.78	11.01
1997-03-14	Viernes	10.94	+0.01	+0.06%	10.87	11.00
1997-03-17	Lunes	10.89	-0.06	-0.51%	10.83	10.99
1997-03-18	Martes	10.82	-0.06	-0.57%	10.78	10.95
1997-03-19	Miércoles	10.81	-0.01	-0.10%	10.77	10.89
1997-03-20	Jueves	10.80	-0.01	-0.10%	10.71	10.93
1997-03-21	Viernes	10.72	-0.08	-0.72%	10.69	10.86
1997-03-24	Lunes	10.87	+0.15	+1.39%	10.72	10.89
1997-03-25	Martes	10.80	-0.08	-0.71%	10.76	10.88
1997-03-26	Miércoles	10.90	+0.10	+0.97%	10.70	10.93
1997-03-27	Jueves	10.83	-0.07	-0.62%	10.79	10.89
1997-03-28	Viernes	10.85	+0.02	+0.14%	10.79	10.87
1997-03-31	Lunes	10.84	-0.01	-0.06%	10.81	10.91
1997-04-01	Martes	11.09	+0.25	+2.27%	10.79	11.10
1997-04-02	Miércoles	11.14	+0.05	+0.45%	11.02	11.18
1997-04-03	Jueves	11.18	+0.05	+0.41%	11.06	11.24
1997-04-04	Viernes	11.18	-0.001	-0.01%	11.08	11.21
1997-04-07	Lunes	11.33	+0.15	+1.30%	11.09	11.36
1997-04-08	Martes	11.26	-0.07	-0.60%	11.24	11.38
1997-04-09	Miércoles	11.32	+0.06	+0.51%	11.24	11.39
1997-04-10	Jueves	11.31	-0.01	-0.07%	11.24	11.35
1997-04-11	Viernes	11.35	+0.04	+0.36%	11.27	11.39
1997-04-14	Lunes	11.31	-0.04	-0.36%	11.27	11.37
1997-04-15	Martes	11.39	+0.08	+0.75%	11.26	11.44
1997-04-16	Miércoles	11.46	+0.07	+0.62%	11.30	11.50
1997-04-17	Jueves	11.62	+0.16	+1.35%	11.35	11.65
1997-04-18	Viernes	11.51	-0.11	-0.92%	11.47	11.71
1997-04-21	Lunes	11.52	+0.01	+0.07%	11.44	11.58
1997-04-22	Martes	11.55	+0.03	+0.30%	11.46	11.64
1997-04-23	Miércoles	11.48	-0.07	-0.61%	11.40	11.61
1997-04-24	Jueves	11.49	+0.01	+0.09%	11.40	11.52
1997-04-25	Viernes	11.51	+0.02	+0.14%	11.43	11.55
1997-04-28	Lunes	11.53	+0.02	+0.16%	11.44	11.60
1997-04-29	Martes	11.58	+0.05	+0.44%	11.48	11.61
1997-04-30	Miércoles	11.55	-0.03	-0.22%	11.52	11.64
1997-05-01	Jueves	11.54	-0.02	-0.14%	11.43	11.60
1997-05-02	Viernes	11.54	+0.005	+0.04%	11.32	11.55
1997-05-05	Lunes	11.64	+0.10	+0.84%	11.50	11.64
1997-05-06	Martes	11.65	+0.01	+0.09%	11.52	11.71
1997-05-07	Miércoles	11.50	-0.15	-1.30%	11.45	11.71
1997-05-08	Jueves	11.47	-0.03	-0.24%	11.44	11.58
1997-05-09	Viernes	11.40	-0.08	-0.66%	11.36	11.52
1997-05-12	Lunes	11.53	+0.13	+1.16%	11.28	11.58
1997-05-13	Martes	11.43	-0.10	-0.86%	11.41	11.59
1997-05-14	Miércoles	11.54	+0.11	+1.00%	11.40	11.58
1997-05-15	Jueves	11.58	+0.04	+0.31%	11.43	11.62
1997-05-16	Viernes	11.52	-0.06	-0.50%	11.51	11.66
1997-05-19	Lunes	11.61	+0.09	+0.82%	11.46	11.69
1997-05-20	Martes	11.60	-0.01	-0.09%	11.44	11.66
1997-05-21	Miércoles	11.62	+0.02	+0.13%	11.49	11.76
1997-05-22	Jueves	11.46	-0.16	-1.39%	11.43	11.62
1997-05-23	Viernes	11.55	+0.09	+0.77%	11.40	11.55
1997-05-26	Lunes	11.53	-0.02	-0.17%	11.44	11.61
1997-05-27	Martes	11.59	+0.06	+0.52%	11.46	11.61
1997-05-28	Miércoles	11.64	+0.05	+0.42%	11.49	11.64
1997-05-29	Jueves	11.60	-0.04	-0.34%	11.54	11.63
1997-05-30	Viernes	11.69	+0.09	+0.78%	11.54	11.70
1997-06-02	Lunes	11.72	+0.03	+0.29%	11.62	11.76
1997-06-03	Martes	11.67	-0.05	-0.46%	11.60	11.79
1997-06-04	Miércoles	11.67	+0.004	+0.04%	11.58	11.71
1997-06-05	Jueves	11.70	+0.03	+0.28%	11.60	11.73
1997-06-06	Viernes	11.69	-0.02	-0.15%	11.63	11.73
1997-06-09	Lunes	11.65	-0.04	-0.30%	11.54	11.69
1997-06-10	Martes	11.71	+0.06	+0.48%	11.58	11.78
1997-06-11	Miércoles	11.74	+0.03	+0.25%	11.64	11.75
1997-06-12	Jueves	11.79	+0.05	+0.45%	11.66	11.81
1997-06-13	Viernes	11.88	+0.09	+0.73%	11.68	11.92
1997-06-16	Lunes	11.99	+0.12	+0.97%	11.85	12.01
1997-06-17	Martes	11.87	-0.12	-1.03%	11.85	12.03
1997-06-18	Miércoles	11.89	+0.02	+0.18%	11.77	11.90
1997-06-19	Jueves	11.95	+0.06	+0.50%	11.80	11.96
1997-06-20	Viernes	12.03	+0.09	+0.73%	11.90	12.04
1997-06-23	Lunes	12.07	+0.04	+0.33%	11.97	12.11
1997-06-24	Martes	12.10	+0.02	+0.18%	12.00	12.13
1997-06-25	Miércoles	12.08	-0.02	-0.13%	12.00	12.11
1997-06-26	Jueves	12.09	+0.005	+0.04%	12.02	12.15
1997-06-27	Viernes	12.16	+0.08	+0.63%	12.06	12.19
1997-06-30	Lunes	12.20	+0.04	+0.33%	12.11	12.23
1997-07-01	Martes	12.16	-0.04	-0.35%	12.08	12.28
1997-07-02	Miércoles	12.33	+0.17	+1.38%	12.08	12.33
1997-07-03	Jueves	12.37	+0.04	+0.32%	12.17	12.39
1997-07-04	Viernes	12.35	-0.02	-0.13%	12.22	12.37
1997-07-07	Lunes	12.38	+0.03	+0.21%	12.21	12.40
1997-07-08	Martes	12.43	+0.05	+0.44%	12.29	12.46
1997-07-09	Miércoles	12.39	-0.04	-0.34%	12.33	12.44
1997-07-10	Jueves	12.38	-0.01	-0.06%	12.32	12.46
1997-07-11	Viernes	12.61	+0.23	+1.83%	12.36	12.63
1997-07-14	Lunes	12.66	+0.05	+0.38%	12.50	12.68
1997-07-15	Martes	12.63	-0.03	-0.23%	12.53	12.74
1997-07-16	Miércoles	12.48	-0.15	-1.17%	12.45	12.63
1997-07-17	Jueves	12.40	-0.08	-0.62%	12.33	12.58
1997-07-18	Viernes	12.42	+0.01	+0.10%	12.33	12.47
1997-07-21	Lunes	12.46	+0.05	+0.39%	12.37	12.54
1997-07-22	Martes	12.56	+0.10	+0.81%	12.42	12.62
1997-07-23	Miércoles	12.59	+0.02	+0.19%	12.53	12.72
1997-07-24	Jueves	12.67	+0.08	+0.64%	12.50	12.69
1997-07-25	Viernes	12.59	-0.08	-0.61%	12.57	12.70
1997-07-28	Lunes	12.42	-0.17	-1.34%	12.39	12.66
1997-07-29	Martes	12.37	-0.05	-0.42%	12.30	12.43
1997-07-30	Miércoles	12.41	+0.04	+0.30%	12.32	12.46
1997-07-31	Jueves	12.51	+0.10	+0.83%	12.38	12.55
1997-08-01	Viernes	12.57	+0.06	+0.50%	12.50	12.65
1997-08-04	Lunes	12.57	-0.004	-0.03%	12.50	12.62
1997-08-05	Martes	12.59	+0.02	+0.19%	12.51	12.68
1997-08-06	Miércoles	12.40	-0.20	-1.55%	12.28	12.60
1997-08-07	Jueves	12.22	-0.18	-1.47%	12.17	12.46
1997-08-08	Viernes	12.04	-0.18	-1.47%	11.93	12.27
1997-08-11	Lunes	12.22	+0.18	+1.48%	12.00	12.22
1997-08-12	Martes	12.10	-0.11	-0.90%	12.05	12.24
1997-08-13	Miércoles	12.06	-0.04	-0.37%	11.93	12.19
1997-08-14	Jueves	12.14	+0.08	+0.66%	11.97	12.24
1997-08-15	Viernes	12.19	+0.05	+0.42%	12.07	12.27
1997-08-18	Lunes	12.28	+0.09	+0.76%	12.05	12.29
1997-08-19	Martes	12.31	+0.02	+0.19%	12.22	12.35
1997-08-20	Miércoles	12.30	-0.01	-0.05%	12.21	12.33
1997-08-21	Jueves	12.17	-0.13	-1.03%	12.16	12.36
1997-08-22	Viernes	12.21	+0.04	+0.31%	12.00	12.26
1997-08-25	Lunes	12.18	-0.03	-0.26%	12.11	12.28
1997-08-26	Martes	12.06	-0.12	-1.00%	12.01	12.26
1997-08-27	Miércoles	12.07	+0.01	+0.08%	11.95	12.16
1997-08-28	Jueves	11.99	-0.08	-0.69%	11.95	12.16
1997-08-29	Viernes	12.13	+0.14	+1.16%	11.95	12.17
1997-09-01	Lunes	12.08	-0.04	-0.37%	12.02	12.13
1997-09-02	Martes	12.06	-0.02	-0.19%	11.97	12.14
1997-09-03	Miércoles	11.94	-0.12	-0.98%	11.86	12.12
1997-09-04	Jueves	11.86	-0.07	-0.62%	11.82	11.95
1997-09-05	Viernes	11.80	-0.07	-0.55%	11.73	11.92
1997-09-08	Lunes	11.77	-0.03	-0.24%	11.64	11.81
1997-09-09	Martes	11.86	+0.09	+0.77%	11.75	11.91
1997-09-10	Miércoles	11.77	-0.09	-0.80%	11.69	11.88
1997-09-11	Jueves	11.71	-0.05	-0.45%	11.61	11.80
1997-09-12	Viernes	11.72	+0.01	+0.08%	11.66	11.81
1997-09-15	Lunes	11.67	-0.06	-0.49%	11.57	11.79
1997-09-16	Martes	11.61	-0.06	-0.49%	11.57	11.77
1997-09-17	Miércoles	11.49	-0.12	-1.05%	11.45	11.68
1997-09-18	Jueves	11.61	+0.12	+1.07%	11.39	11.68
1997-09-19	Viernes	11.63	+0.02	+0.18%	11.49	11.73
1997-09-22	Lunes	11.68	+0.05	+0.41%	11.56	11.72
1997-09-23	Martes	11.68	+0.004	+0.04%	11.60	11.75
1997-09-24	Miércoles	11.60	-0.08	-0.72%	11.51	11.74
1997-09-25	Jueves	11.61	+0.01	+0.08%	11.50	11.70
1997-09-26	Viernes	11.45	-0.15	-1.33%	11.32	11.64
1997-09-29	Lunes	11.42	-0.03	-0.29%	11.40	11.54
1997-09-30	Martes	11.44	+0.02	+0.18%	11.37	11.54
1997-10-01	Miércoles	11.53	+0.09	+0.78%	11.36	11.53
1997-10-02	Jueves	11.48	-0.05	-0.43%	11.39	11.57
1997-10-03	Viernes	11.33	-0.15	-1.34%	11.29	11.52
1997-10-06	Lunes	11.38	+0.05	+0.45%	11.28	11.43
1997-10-07	Martes	11.47	+0.09	+0.81%	11.31	11.49
1997-10-08	Miércoles	11.45	-0.02	-0.19%	11.36	11.51
1997-10-09	Jueves	11.42	-0.02	-0.21%	11.36	11.53
1997-10-10	Viernes	11.38	-0.05	-0.41%	11.27	11.47
1997-10-13	Lunes	11.38	+0.002	+0.02%	11.31	11.45
1997-10-14	Martes	11.45	+0.07	+0.58%	11.29	11.46
1997-10-15	Miércoles	11.45	+0.01	+0.05%	11.32	11.49
1997-10-16	Jueves	11.32	-0.13	-1.13%	11.30	11.50
1997-10-17	Viernes	11.48	+0.16	+1.38%	11.27	11.50
1997-10-20	Lunes	11.65	+0.17	+1.50%	11.46	11.66
1997-10-21	Martes	11.83	+0.18	+1.52%	11.57	11.84
1997-10-22	Miércoles	11.82	-0.01	-0.09%	11.72	11.90
1997-10-23	Jueves	11.62	-0.20	-1.67%	11.60	11.86
1997-10-24	Viernes	11.65	+0.03	+0.23%	11.55	11.76
1997-10-27	Lunes	11.71	+0.07	+0.58%	11.57	11.81
1997-10-28	Martes	11.78	+0.07	+0.58%	11.53	11.88
1997-10-29	Miércoles	11.78	-0.01	-0.05%	11.67	11.85
1997-10-30	Jueves	11.71	-0.07	-0.57%	11.61	11.81
1997-10-31	Viernes	11.74	+0.03	+0.29%	11.62	11.79
1997-11-03	Lunes	11.85	+0.11	+0.90%	11.71	11.88
1997-11-04	Martes	11.85	+0.01	+0.05%	11.74	11.87
1997-11-05	Miércoles	11.80	-0.05	-0.45%	11.75	11.93
1997-11-06	Jueves	11.89	+0.09	+0.78%	11.75	11.92
1997-11-07	Viernes	11.72	-0.17	-1.46%	11.68	11.90
1997-11-10	Lunes	11.74	+0.02	+0.20%	11.67	11.81
1997-11-11	Martes	11.91	+0.17	+1.46%	11.75	11.95
1997-11-12	Miércoles	11.94	+0.03	+0.25%	11.87	12.03
1997-11-13	Jueves	11.95	+0.002	+0.02%	11.90	12.07
1997-11-14	Viernes	11.95	-0.001	-0.01%	11.90	12.00
1997-11-17	Lunes	11.98	+0.03	+0.29%	11.89	11.99
1997-11-18	Martes	11.90	-0.08	-0.70%	11.86	12.01
1997-11-19	Miércoles	11.91	+0.01	+0.07%	11.85	11.98
1997-11-20	Jueves	11.95	+0.04	+0.34%	11.88	11.97
1997-11-21	Viernes	11.94	-0.002	-0.02%	11.92	12.03
1997-11-24	Lunes	11.91	-0.04	-0.29%	11.90	11.98
1997-11-25	Martes	11.93	+0.03	+0.21%	11.89	11.99
1997-11-26	Miércoles	12.04	+0.11	+0.88%	11.89	12.06
1997-11-27	Jueves	12.07	+0.03	+0.28%	11.98	12.09
1997-11-28	Viernes	12.15	+0.08	+0.67%	12.01	12.16
1997-12-01	Lunes	12.22	+0.07	+0.56%	12.10	12.24
1997-12-02	Martes	12.09	-0.14	-1.12%	12.07	12.25
1997-12-03	Miércoles	12.07	-0.01	-0.11%	12.02	12.19
1997-12-04	Jueves	11.95	-0.13	-1.04%	11.93	12.09
1997-12-05	Viernes	11.98	+0.04	+0.29%	11.88	11.99
1997-12-08	Lunes	11.94	-0.04	-0.34%	11.88	12.01
1997-12-09	Martes	11.99	+0.05	+0.41%	11.85	12.02
1997-12-10	Miércoles	11.99	-0.004	-0.03%	11.89	12.00
1997-12-11	Jueves	11.90	-0.09	-0.72%	11.87	12.02
1997-12-12	Viernes	12.03	+0.13	+1.06%	11.86	12.05
1997-12-15	Lunes	11.89	-0.14	-1.15%	11.84	12.03
1997-12-16	Martes	11.93	+0.04	+0.36%	11.83	11.97
1997-12-17	Miércoles	11.94	+0.01	+0.08%	11.86	11.98
1997-12-18	Jueves	12.07	+0.13	+1.07%	11.89	12.10
1997-12-19	Viernes	12.16	+0.09	+0.72%	11.99	12.17
1997-12-22	Lunes	12.15	-0.01	-0.08%	12.09	12.20
1997-12-23	Martes	12.15	+0.002	+0.02%	12.04	12.18
1997-12-24	Miércoles	12.16	+0.01	+0.05%	12.10	12.20
1997-12-25	Jueves	12.20	+0.05	+0.40%	12.14	12.21
1997-12-26	Viernes	12.25	+0.05	+0.37%	12.12	12.25
1997-12-29	Lunes	12.29	+0.04	+0.35%	12.18	12.30
1997-12-30	Martes	12.10	-0.19	-1.54%	12.08	12.29
1997-12-31	Miércoles	12.15	+0.04	+0.36%	12.09	12.21