Valor de la libra esterlina en Noruega en 1997

Precio cierre kr12.15
Precio promedio kr11.61
Precio mínimo kr10.33
Precio máximo kr12.74

Al finalizar el 1997 la libra esterlina cotizó a 12.15 coronas noruegas. El precio subió 1.324 coronas (+12.23%) desde el inicio del año, cuando cotizaba a £10.82. El precio promedio fue de kr11.61.

En el 1997:

  • El precio mínimo fue de kr10.33 y se alcanzó el 31 de enero.
  • El precio máximo fue de kr12.74 y se alcanzó el 15 de julio.
  • El día más bajista fue el 23 de octubre, con una caída del 1.67%.
  • El día más alcista fue el 1 de abril, con un alza del 2.27%.
  • El precio de la libra esterlina subió 142 días y bajó 118 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 29 de diciembre, entre el 25 de noviembre y el 1 de diciembre, entre el 18 y el 24 de julio, entre el 18 y el 24 de junio y entre el 10 y el 16 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 10.82 -0.10 -0.94% 10.73 11.03
1997-01-03 Viernes 10.91 +0.09 +0.81% 10.77 10.94
1997-01-06 Lunes 10.95 +0.04 +0.34% 10.81 11.02
1997-01-07 Martes 10.94 -0.01 -0.06% 10.89 10.99
1997-01-08 Miércoles 10.95 +0.01 +0.08% 10.87 11.00
1997-01-09 Jueves 10.93 -0.02 -0.14% 10.87 11.04
1997-01-10 Viernes 10.77 -0.16 -1.48% 10.67 10.98
1997-01-13 Lunes 10.69 -0.08 -0.77% 10.56 10.78
1997-01-14 Martes 10.68 -0.01 -0.12% 10.61 10.71
1997-01-15 Miércoles 10.68 +0.01 +0.06% 10.59 10.72
1997-01-16 Jueves 10.64 -0.05 -0.45% 10.56 10.72
1997-01-17 Viernes 10.62 -0.02 -0.16% 10.51 10.69
1997-01-20 Lunes 10.67 +0.05 +0.45% 10.48 10.69
1997-01-21 Martes 10.76 +0.10 +0.92% 10.61 10.81
1997-01-22 Miércoles 10.66 -0.10 -0.96% 10.62 10.88
1997-01-23 Jueves 10.75 +0.09 +0.80% 10.60 10.84
1997-01-24 Viernes 10.70 -0.04 -0.40% 10.56 10.78
1997-01-27 Lunes 10.58 -0.12 -1.13% 10.47 10.69
1997-01-28 Martes 10.59 +0.003 +0.03% 10.48 10.60
1997-01-29 Miércoles 10.60 +0.01 +0.12% 10.51 10.67
1997-01-30 Jueves 10.48 -0.12 -1.15% 10.41 10.64
1997-01-31 Viernes 10.39 -0.08 -0.78% 10.33 10.51
1997-02-03 Lunes 10.52 +0.13 +1.25% 10.35 10.52
1997-02-04 Martes 10.48 -0.04 -0.40% 10.38 10.55
1997-02-05 Miércoles 10.59 +0.11 +1.06% 10.44 10.63
1997-02-06 Jueves 10.58 -0.01 -0.09% 10.54 10.66
1997-02-07 Viernes 10.62 +0.04 +0.33% 10.53 10.73
1997-02-10 Lunes 10.81 +0.19 +1.76% 10.54 10.81
1997-02-11 Martes 10.80 -0.001 -0.01% 10.64 10.91
1997-02-12 Miércoles 10.81 +0.01 +0.06% 10.74 10.93
1997-02-13 Jueves 10.80 -0.01 -0.10% 10.68 10.88
1997-02-14 Viernes 10.85 +0.05 +0.47% 10.69 10.91
1997-02-17 Lunes 10.90 +0.05 +0.45% 10.79 10.94
1997-02-18 Martes 10.84 -0.06 -0.55% 10.79 10.95
1997-02-19 Miércoles 10.90 +0.06 +0.55% 10.77 10.97
1997-02-20 Jueves 10.86 -0.03 -0.31% 10.76 11.00
1997-02-21 Viernes 10.91 +0.04 +0.41% 10.79 10.95
1997-02-24 Lunes 10.89 -0.02 -0.21% 10.82 10.98
1997-02-25 Martes 10.87 -0.02 -0.16% 10.80 10.93
1997-02-26 Miércoles 10.97 +0.10 +0.92% 10.82 11.01
1997-02-27 Jueves 10.94 -0.03 -0.28% 10.85 11.00
1997-02-28 Viernes 10.98 +0.04 +0.39% 10.84 11.01
1997-03-03 Lunes 11.08 +0.10 +0.88% 10.95 11.21
1997-03-04 Martes 11.27 +0.20 +1.78% 11.03 11.31
1997-03-05 Miércoles 11.24 -0.03 -0.28% 11.14 11.30
1997-03-06 Jueves 11.19 -0.06 -0.49% 11.15 11.28
1997-03-07 Viernes 11.09 -0.10 -0.88% 11.02 11.27
1997-03-10 Lunes 10.94 -0.15 -1.31% 10.88 11.13
1997-03-11 Martes 10.94 -0.01 -0.06% 10.87 11.03
1997-03-12 Miércoles 10.82 -0.12 -1.06% 10.81 11.01
1997-03-13 Jueves 10.93 +0.11 +1.05% 10.78 11.01
1997-03-14 Viernes 10.94 +0.01 +0.06% 10.87 11.00
1997-03-17 Lunes 10.89 -0.06 -0.51% 10.83 10.99
1997-03-18 Martes 10.82 -0.06 -0.57% 10.78 10.95
1997-03-19 Miércoles 10.81 -0.01 -0.10% 10.77 10.89
1997-03-20 Jueves 10.80 -0.01 -0.10% 10.71 10.93
1997-03-21 Viernes 10.72 -0.08 -0.72% 10.69 10.86
1997-03-24 Lunes 10.87 +0.15 +1.39% 10.72 10.89
1997-03-25 Martes 10.80 -0.08 -0.71% 10.76 10.88
1997-03-26 Miércoles 10.90 +0.10 +0.97% 10.70 10.93
1997-03-27 Jueves 10.83 -0.07 -0.62% 10.79 10.89
1997-03-28 Viernes 10.85 +0.02 +0.14% 10.79 10.87
1997-03-31 Lunes 10.84 -0.01 -0.06% 10.81 10.91
1997-04-01 Martes 11.09 +0.25 +2.27% 10.79 11.10
1997-04-02 Miércoles 11.14 +0.05 +0.45% 11.02 11.18
1997-04-03 Jueves 11.18 +0.05 +0.41% 11.06 11.24
1997-04-04 Viernes 11.18 -0.001 -0.01% 11.08 11.21
1997-04-07 Lunes 11.33 +0.15 +1.30% 11.09 11.36
1997-04-08 Martes 11.26 -0.07 -0.60% 11.24 11.38
1997-04-09 Miércoles 11.32 +0.06 +0.51% 11.24 11.39
1997-04-10 Jueves 11.31 -0.01 -0.07% 11.24 11.35
1997-04-11 Viernes 11.35 +0.04 +0.36% 11.27 11.39
1997-04-14 Lunes 11.31 -0.04 -0.36% 11.27 11.37
1997-04-15 Martes 11.39 +0.08 +0.75% 11.26 11.44
1997-04-16 Miércoles 11.46 +0.07 +0.62% 11.30 11.50
1997-04-17 Jueves 11.62 +0.16 +1.35% 11.35 11.65
1997-04-18 Viernes 11.51 -0.11 -0.92% 11.47 11.71
1997-04-21 Lunes 11.52 +0.01 +0.07% 11.44 11.58
1997-04-22 Martes 11.55 +0.03 +0.30% 11.46 11.64
1997-04-23 Miércoles 11.48 -0.07 -0.61% 11.40 11.61
1997-04-24 Jueves 11.49 +0.01 +0.09% 11.40 11.52
1997-04-25 Viernes 11.51 +0.02 +0.14% 11.43 11.55
1997-04-28 Lunes 11.53 +0.02 +0.16% 11.44 11.60
1997-04-29 Martes 11.58 +0.05 +0.44% 11.48 11.61
1997-04-30 Miércoles 11.55 -0.03 -0.22% 11.52 11.64
1997-05-01 Jueves 11.54 -0.02 -0.14% 11.43 11.60
1997-05-02 Viernes 11.54 +0.005 +0.04% 11.32 11.55
1997-05-05 Lunes 11.64 +0.10 +0.84% 11.50 11.64
1997-05-06 Martes 11.65 +0.01 +0.09% 11.52 11.71
1997-05-07 Miércoles 11.50 -0.15 -1.30% 11.45 11.71
1997-05-08 Jueves 11.47 -0.03 -0.24% 11.44 11.58
1997-05-09 Viernes 11.40 -0.08 -0.66% 11.36 11.52
1997-05-12 Lunes 11.53 +0.13 +1.16% 11.28 11.58
1997-05-13 Martes 11.43 -0.10 -0.86% 11.41 11.59
1997-05-14 Miércoles 11.54 +0.11 +1.00% 11.40 11.58
1997-05-15 Jueves 11.58 +0.04 +0.31% 11.43 11.62
1997-05-16 Viernes 11.52 -0.06 -0.50% 11.51 11.66
1997-05-19 Lunes 11.61 +0.09 +0.82% 11.46 11.69
1997-05-20 Martes 11.60 -0.01 -0.09% 11.44 11.66
1997-05-21 Miércoles 11.62 +0.02 +0.13% 11.49 11.76
1997-05-22 Jueves 11.46 -0.16 -1.39% 11.43 11.62
1997-05-23 Viernes 11.55 +0.09 +0.77% 11.40 11.55
1997-05-26 Lunes 11.53 -0.02 -0.17% 11.44 11.61
1997-05-27 Martes 11.59 +0.06 +0.52% 11.46 11.61
1997-05-28 Miércoles 11.64 +0.05 +0.42% 11.49 11.64
1997-05-29 Jueves 11.60 -0.04 -0.34% 11.54 11.63
1997-05-30 Viernes 11.69 +0.09 +0.78% 11.54 11.70
1997-06-02 Lunes 11.72 +0.03 +0.29% 11.62 11.76
1997-06-03 Martes 11.67 -0.05 -0.46% 11.60 11.79
1997-06-04 Miércoles 11.67 +0.004 +0.04% 11.58 11.71
1997-06-05 Jueves 11.70 +0.03 +0.28% 11.60 11.73
1997-06-06 Viernes 11.69 -0.02 -0.15% 11.63 11.73
1997-06-09 Lunes 11.65 -0.04 -0.30% 11.54 11.69
1997-06-10 Martes 11.71 +0.06 +0.48% 11.58 11.78
1997-06-11 Miércoles 11.74 +0.03 +0.25% 11.64 11.75
1997-06-12 Jueves 11.79 +0.05 +0.45% 11.66 11.81
1997-06-13 Viernes 11.88 +0.09 +0.73% 11.68 11.92
1997-06-16 Lunes 11.99 +0.12 +0.97% 11.85 12.01
1997-06-17 Martes 11.87 -0.12 -1.03% 11.85 12.03
1997-06-18 Miércoles 11.89 +0.02 +0.18% 11.77 11.90
1997-06-19 Jueves 11.95 +0.06 +0.50% 11.80 11.96
1997-06-20 Viernes 12.03 +0.09 +0.73% 11.90 12.04
1997-06-23 Lunes 12.07 +0.04 +0.33% 11.97 12.11
1997-06-24 Martes 12.10 +0.02 +0.18% 12.00 12.13
1997-06-25 Miércoles 12.08 -0.02 -0.13% 12.00 12.11
1997-06-26 Jueves 12.09 +0.005 +0.04% 12.02 12.15
1997-06-27 Viernes 12.16 +0.08 +0.63% 12.06 12.19
1997-06-30 Lunes 12.20 +0.04 +0.33% 12.11 12.23
1997-07-01 Martes 12.16 -0.04 -0.35% 12.08 12.28
1997-07-02 Miércoles 12.33 +0.17 +1.38% 12.08 12.33
1997-07-03 Jueves 12.37 +0.04 +0.32% 12.17 12.39
1997-07-04 Viernes 12.35 -0.02 -0.13% 12.22 12.37
1997-07-07 Lunes 12.38 +0.03 +0.21% 12.21 12.40
1997-07-08 Martes 12.43 +0.05 +0.44% 12.29 12.46
1997-07-09 Miércoles 12.39 -0.04 -0.34% 12.33 12.44
1997-07-10 Jueves 12.38 -0.01 -0.06% 12.32 12.46
1997-07-11 Viernes 12.61 +0.23 +1.83% 12.36 12.63
1997-07-14 Lunes 12.66 +0.05 +0.38% 12.50 12.68
1997-07-15 Martes 12.63 -0.03 -0.23% 12.53 12.74
1997-07-16 Miércoles 12.48 -0.15 -1.17% 12.45 12.63
1997-07-17 Jueves 12.40 -0.08 -0.62% 12.33 12.58
1997-07-18 Viernes 12.42 +0.01 +0.10% 12.33 12.47
1997-07-21 Lunes 12.46 +0.05 +0.39% 12.37 12.54
1997-07-22 Martes 12.56 +0.10 +0.81% 12.42 12.62
1997-07-23 Miércoles 12.59 +0.02 +0.19% 12.53 12.72
1997-07-24 Jueves 12.67 +0.08 +0.64% 12.50 12.69
1997-07-25 Viernes 12.59 -0.08 -0.61% 12.57 12.70
1997-07-28 Lunes 12.42 -0.17 -1.34% 12.39 12.66
1997-07-29 Martes 12.37 -0.05 -0.42% 12.30 12.43
1997-07-30 Miércoles 12.41 +0.04 +0.30% 12.32 12.46
1997-07-31 Jueves 12.51 +0.10 +0.83% 12.38 12.55
1997-08-01 Viernes 12.57 +0.06 +0.50% 12.50 12.65
1997-08-04 Lunes 12.57 -0.004 -0.03% 12.50 12.62
1997-08-05 Martes 12.59 +0.02 +0.19% 12.51 12.68
1997-08-06 Miércoles 12.40 -0.20 -1.55% 12.28 12.60
1997-08-07 Jueves 12.22 -0.18 -1.47% 12.17 12.46
1997-08-08 Viernes 12.04 -0.18 -1.47% 11.93 12.27
1997-08-11 Lunes 12.22 +0.18 +1.48% 12.00 12.22
1997-08-12 Martes 12.10 -0.11 -0.90% 12.05 12.24
1997-08-13 Miércoles 12.06 -0.04 -0.37% 11.93 12.19
1997-08-14 Jueves 12.14 +0.08 +0.66% 11.97 12.24
1997-08-15 Viernes 12.19 +0.05 +0.42% 12.07 12.27
1997-08-18 Lunes 12.28 +0.09 +0.76% 12.05 12.29
1997-08-19 Martes 12.31 +0.02 +0.19% 12.22 12.35
1997-08-20 Miércoles 12.30 -0.01 -0.05% 12.21 12.33
1997-08-21 Jueves 12.17 -0.13 -1.03% 12.16 12.36
1997-08-22 Viernes 12.21 +0.04 +0.31% 12.00 12.26
1997-08-25 Lunes 12.18 -0.03 -0.26% 12.11 12.28
1997-08-26 Martes 12.06 -0.12 -1.00% 12.01 12.26
1997-08-27 Miércoles 12.07 +0.01 +0.08% 11.95 12.16
1997-08-28 Jueves 11.99 -0.08 -0.69% 11.95 12.16
1997-08-29 Viernes 12.13 +0.14 +1.16% 11.95 12.17
1997-09-01 Lunes 12.08 -0.04 -0.37% 12.02 12.13
1997-09-02 Martes 12.06 -0.02 -0.19% 11.97 12.14
1997-09-03 Miércoles 11.94 -0.12 -0.98% 11.86 12.12
1997-09-04 Jueves 11.86 -0.07 -0.62% 11.82 11.95
1997-09-05 Viernes 11.80 -0.07 -0.55% 11.73 11.92
1997-09-08 Lunes 11.77 -0.03 -0.24% 11.64 11.81
1997-09-09 Martes 11.86 +0.09 +0.77% 11.75 11.91
1997-09-10 Miércoles 11.77 -0.09 -0.80% 11.69 11.88
1997-09-11 Jueves 11.71 -0.05 -0.45% 11.61 11.80
1997-09-12 Viernes 11.72 +0.01 +0.08% 11.66 11.81
1997-09-15 Lunes 11.67 -0.06 -0.49% 11.57 11.79
1997-09-16 Martes 11.61 -0.06 -0.49% 11.57 11.77
1997-09-17 Miércoles 11.49 -0.12 -1.05% 11.45 11.68
1997-09-18 Jueves 11.61 +0.12 +1.07% 11.39 11.68
1997-09-19 Viernes 11.63 +0.02 +0.18% 11.49 11.73
1997-09-22 Lunes 11.68 +0.05 +0.41% 11.56 11.72
1997-09-23 Martes 11.68 +0.004 +0.04% 11.60 11.75
1997-09-24 Miércoles 11.60 -0.08 -0.72% 11.51 11.74
1997-09-25 Jueves 11.61 +0.01 +0.08% 11.50 11.70
1997-09-26 Viernes 11.45 -0.15 -1.33% 11.32 11.64
1997-09-29 Lunes 11.42 -0.03 -0.29% 11.40 11.54
1997-09-30 Martes 11.44 +0.02 +0.18% 11.37 11.54
1997-10-01 Miércoles 11.53 +0.09 +0.78% 11.36 11.53
1997-10-02 Jueves 11.48 -0.05 -0.43% 11.39 11.57
1997-10-03 Viernes 11.33 -0.15 -1.34% 11.29 11.52
1997-10-06 Lunes 11.38 +0.05 +0.45% 11.28 11.43
1997-10-07 Martes 11.47 +0.09 +0.81% 11.31 11.49
1997-10-08 Miércoles 11.45 -0.02 -0.19% 11.36 11.51
1997-10-09 Jueves 11.42 -0.02 -0.21% 11.36 11.53
1997-10-10 Viernes 11.38 -0.05 -0.41% 11.27 11.47
1997-10-13 Lunes 11.38 +0.002 +0.02% 11.31 11.45
1997-10-14 Martes 11.45 +0.07 +0.58% 11.29 11.46
1997-10-15 Miércoles 11.45 +0.01 +0.05% 11.32 11.49
1997-10-16 Jueves 11.32 -0.13 -1.13% 11.30 11.50
1997-10-17 Viernes 11.48 +0.16 +1.38% 11.27 11.50
1997-10-20 Lunes 11.65 +0.17 +1.50% 11.46 11.66
1997-10-21 Martes 11.83 +0.18 +1.52% 11.57 11.84
1997-10-22 Miércoles 11.82 -0.01 -0.09% 11.72 11.90
1997-10-23 Jueves 11.62 -0.20 -1.67% 11.60 11.86
1997-10-24 Viernes 11.65 +0.03 +0.23% 11.55 11.76
1997-10-27 Lunes 11.71 +0.07 +0.58% 11.57 11.81
1997-10-28 Martes 11.78 +0.07 +0.58% 11.53 11.88
1997-10-29 Miércoles 11.78 -0.01 -0.05% 11.67 11.85
1997-10-30 Jueves 11.71 -0.07 -0.57% 11.61 11.81
1997-10-31 Viernes 11.74 +0.03 +0.29% 11.62 11.79
1997-11-03 Lunes 11.85 +0.11 +0.90% 11.71 11.88
1997-11-04 Martes 11.85 +0.01 +0.05% 11.74 11.87
1997-11-05 Miércoles 11.80 -0.05 -0.45% 11.75 11.93
1997-11-06 Jueves 11.89 +0.09 +0.78% 11.75 11.92
1997-11-07 Viernes 11.72 -0.17 -1.46% 11.68 11.90
1997-11-10 Lunes 11.74 +0.02 +0.20% 11.67 11.81
1997-11-11 Martes 11.91 +0.17 +1.46% 11.75 11.95
1997-11-12 Miércoles 11.94 +0.03 +0.25% 11.87 12.03
1997-11-13 Jueves 11.95 +0.002 +0.02% 11.90 12.07
1997-11-14 Viernes 11.95 -0.001 -0.01% 11.90 12.00
1997-11-17 Lunes 11.98 +0.03 +0.29% 11.89 11.99
1997-11-18 Martes 11.90 -0.08 -0.70% 11.86 12.01
1997-11-19 Miércoles 11.91 +0.01 +0.07% 11.85 11.98
1997-11-20 Jueves 11.95 +0.04 +0.34% 11.88 11.97
1997-11-21 Viernes 11.94 -0.002 -0.02% 11.92 12.03
1997-11-24 Lunes 11.91 -0.04 -0.29% 11.90 11.98
1997-11-25 Martes 11.93 +0.03 +0.21% 11.89 11.99
1997-11-26 Miércoles 12.04 +0.11 +0.88% 11.89 12.06
1997-11-27 Jueves 12.07 +0.03 +0.28% 11.98 12.09
1997-11-28 Viernes 12.15 +0.08 +0.67% 12.01 12.16
1997-12-01 Lunes 12.22 +0.07 +0.56% 12.10 12.24
1997-12-02 Martes 12.09 -0.14 -1.12% 12.07 12.25
1997-12-03 Miércoles 12.07 -0.01 -0.11% 12.02 12.19
1997-12-04 Jueves 11.95 -0.13 -1.04% 11.93 12.09
1997-12-05 Viernes 11.98 +0.04 +0.29% 11.88 11.99
1997-12-08 Lunes 11.94 -0.04 -0.34% 11.88 12.01
1997-12-09 Martes 11.99 +0.05 +0.41% 11.85 12.02
1997-12-10 Miércoles 11.99 -0.004 -0.03% 11.89 12.00
1997-12-11 Jueves 11.90 -0.09 -0.72% 11.87 12.02
1997-12-12 Viernes 12.03 +0.13 +1.06% 11.86 12.05
1997-12-15 Lunes 11.89 -0.14 -1.15% 11.84 12.03
1997-12-16 Martes 11.93 +0.04 +0.36% 11.83 11.97
1997-12-17 Miércoles 11.94 +0.01 +0.08% 11.86 11.98
1997-12-18 Jueves 12.07 +0.13 +1.07% 11.89 12.10
1997-12-19 Viernes 12.16 +0.09 +0.72% 11.99 12.17
1997-12-22 Lunes 12.15 -0.01 -0.08% 12.09 12.20
1997-12-23 Martes 12.15 +0.002 +0.02% 12.04 12.18
1997-12-24 Miércoles 12.16 +0.01 +0.05% 12.10 12.20
1997-12-25 Jueves 12.20 +0.05 +0.40% 12.14 12.21
1997-12-26 Viernes 12.25 +0.05 +0.37% 12.12 12.25
1997-12-29 Lunes 12.29 +0.04 +0.35% 12.18 12.30
1997-12-30 Martes 12.10 -0.19 -1.54% 12.08 12.29
1997-12-31 Miércoles 12.15 +0.04 +0.36% 12.09 12.21