Valor de la libra esterlina en Noruega en 1998

Precio cierre kr12.63
Precio promedio kr12.52
Precio mínimo kr11.99
Precio máximo kr13.90

Al finalizar el 1998 la libra esterlina cotizó a 12.63 coronas noruegas. El precio subió 0.488 coronas (+4.02%) desde el inicio del año, cuando cotizaba a £12.14. El precio promedio fue de kr12.52.

En el 1998:

  • El precio mínimo fue de kr11.99 y se alcanzó el 9 de enero.
  • El precio máximo fue de kr13.9 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 28 de agosto, con una caída del 2.89%.
  • El día más alcista fue el 27 de agosto, con un alza del 4.06%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 4 y el 15 de diciembre y entre el 5 y el 16 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 12.14 -0.01 -0.08% 12.08 12.20
1998-01-05 Lunes 12.16 +0.02 +0.17% 12.04 12.21
1998-01-06 Martes 12.21 +0.05 +0.40% 12.10 12.25
1998-01-07 Miércoles 12.19 -0.02 -0.13% 12.12 12.24
1998-01-08 Jueves 12.08 -0.11 -0.89% 12.03 12.23
1998-01-09 Viernes 12.07 -0.02 -0.13% 11.99 12.13
1998-01-12 Lunes 12.24 +0.17 +1.43% 12.02 12.24
1998-01-13 Martes 12.30 +0.06 +0.51% 12.17 12.34
1998-01-14 Miércoles 12.26 -0.04 -0.31% 12.21 12.34
1998-01-15 Jueves 12.33 +0.07 +0.55% 12.22 12.34
1998-01-16 Viernes 12.35 +0.02 +0.19% 12.26 12.37
1998-01-19 Lunes 12.37 +0.01 +0.11% 12.34 12.45
1998-01-20 Martes 12.32 -0.04 -0.36% 12.29 12.44
1998-01-21 Miércoles 12.24 -0.08 -0.64% 12.21 12.35
1998-01-22 Jueves 12.32 +0.08 +0.65% 12.19 12.36
1998-01-23 Viernes 12.36 +0.04 +0.30% 12.25 12.37
1998-01-26 Lunes 12.31 -0.05 -0.44% 12.27 12.39
1998-01-27 Martes 12.18 -0.13 -1.06% 12.17 12.32
1998-01-28 Miércoles 12.34 +0.17 +1.37% 12.17 12.37
1998-01-29 Jueves 12.44 +0.10 +0.83% 12.26 12.48
1998-01-30 Viernes 12.41 -0.04 -0.31% 12.35 12.48
1998-02-02 Lunes 12.33 -0.08 -0.65% 12.31 12.42
1998-02-03 Martes 12.38 +0.06 +0.45% 12.31 12.44
1998-02-04 Miércoles 12.40 +0.02 +0.14% 12.34 12.46
1998-02-05 Jueves 12.32 -0.08 -0.63% 12.26 12.42
1998-02-06 Viernes 12.39 +0.07 +0.60% 12.26 12.43
1998-02-09 Lunes 12.34 -0.05 -0.42% 12.30 12.43
1998-02-10 Martes 12.24 -0.10 -0.82% 12.22 12.36
1998-02-11 Miércoles 12.36 +0.12 +1.00% 12.21 12.37
1998-02-12 Jueves 12.33 -0.03 -0.25% 12.29 12.39
1998-02-13 Viernes 12.41 +0.08 +0.61% 12.30 12.44
1998-02-16 Lunes 12.39 -0.01 -0.11% 12.35 12.44
1998-02-17 Martes 12.42 +0.02 +0.17% 12.36 12.45
1998-02-18 Miércoles 12.44 +0.02 +0.16% 12.39 12.52
1998-02-19 Jueves 12.39 -0.04 -0.33% 12.35 12.47
1998-02-20 Viernes 12.43 +0.03 +0.25% 12.35 12.46
1998-02-23 Lunes 12.36 -0.07 -0.53% 12.29 12.48
1998-02-24 Martes 12.40 +0.05 +0.37% 12.31 12.44
1998-02-25 Miércoles 12.51 +0.11 +0.88% 12.36 12.53
1998-02-26 Jueves 12.47 -0.05 -0.36% 12.42 12.51
1998-02-27 Viernes 12.46 -0.01 -0.05% 12.40 12.49
1998-03-02 Lunes 12.47 +0.01 +0.05% 12.41 12.52
1998-03-03 Martes 12.46 -0.01 -0.06% 12.42 12.52
1998-03-04 Miércoles 12.45 -0.01 -0.09% 12.41 12.49
1998-03-05 Jueves 12.46 +0.01 +0.11% 12.37 12.53
1998-03-06 Viernes 12.45 -0.01 -0.06% 12.41 12.50
1998-03-09 Lunes 12.43 -0.02 -0.19% 12.40 12.49
1998-03-10 Martes 12.47 +0.04 +0.28% 12.38 12.48
1998-03-11 Miércoles 12.56 +0.10 +0.77% 12.45 12.57
1998-03-12 Jueves 12.61 +0.05 +0.38% 12.52 12.63
1998-03-13 Viernes 12.65 +0.04 +0.29% 12.56 12.70
1998-03-16 Lunes 12.65 +0.002 +0.02% 12.60 12.69
1998-03-17 Martes 12.73 +0.08 +0.63% 12.60 12.74
1998-03-18 Miércoles 12.73 -0.0001 -0.001% 12.66 12.77
1998-03-19 Jueves 12.69 -0.04 -0.33% 12.61 12.75
1998-03-20 Viernes 12.69 +0.01 +0.06% 12.62 12.71
1998-03-23 Lunes 12.63 -0.06 -0.48% 12.59 12.70
1998-03-24 Martes 12.67 +0.03 +0.27% 12.61 12.69
1998-03-25 Miércoles 12.66 -0.01 -0.06% 12.61 12.73
1998-03-26 Jueves 12.64 -0.02 -0.15% 12.61 12.71
1998-03-27 Viernes 12.66 +0.02 +0.15% 12.61 12.71
1998-03-30 Lunes 12.73 +0.07 +0.59% 12.63 12.76
1998-03-31 Martes 12.75 +0.02 +0.16% 12.69 12.82
1998-04-01 Miércoles 12.83 +0.07 +0.57% 12.70 12.84
1998-04-02 Jueves 12.77 -0.06 -0.46% 12.73 12.84
1998-04-03 Viernes 12.70 -0.07 -0.55% 12.65 12.80
1998-04-06 Lunes 12.72 +0.03 +0.20% 12.61 12.75
1998-04-07 Martes 12.72 -0.001 -0.01% 12.67 12.75
1998-04-08 Miércoles 12.60 -0.12 -0.92% 12.59 12.75
1998-04-09 Jueves 12.62 +0.02 +0.15% 12.57 12.66
1998-04-10 Viernes 12.65 +0.03 +0.23% 12.58 12.67
1998-04-13 Lunes 12.60 -0.05 -0.43% 12.59 12.66
1998-04-14 Martes 12.60 +0.003 +0.02% 12.55 12.65
1998-04-15 Miércoles 12.66 +0.06 +0.46% 12.54 12.71
1998-04-16 Jueves 12.64 -0.01 -0.10% 12.58 12.73
1998-04-17 Viernes 12.66 +0.01 +0.10% 12.59 12.71
1998-04-20 Lunes 12.52 -0.14 -1.08% 12.49 12.66
1998-04-21 Martes 12.43 -0.09 -0.70% 12.41 12.55
1998-04-22 Miércoles 12.46 +0.02 +0.19% 12.40 12.51
1998-04-23 Jueves 12.46 +0.01 +0.05% 12.34 12.49
1998-04-24 Viernes 12.41 -0.05 -0.39% 12.39 12.48
1998-04-27 Lunes 12.47 +0.06 +0.48% 12.40 12.49
1998-04-28 Martes 12.44 -0.04 -0.29% 12.40 12.50
1998-04-29 Miércoles 12.48 +0.05 +0.37% 12.39 12.51
1998-04-30 Jueves 12.47 -0.02 -0.13% 12.42 12.50
1998-05-01 Viernes 12.35 -0.12 -0.97% 12.27 12.48
1998-05-04 Lunes 12.30 -0.04 -0.36% 12.28 12.37
1998-05-05 Martes 12.20 -0.10 -0.83% 12.17 12.34
1998-05-06 Miércoles 12.21 +0.01 +0.09% 12.15 12.25
1998-05-07 Jueves 12.20 -0.02 -0.13% 12.11 12.25
1998-05-08 Viernes 12.13 -0.06 -0.50% 12.07 12.21
1998-05-11 Lunes 12.11 -0.02 -0.20% 12.06 12.30
1998-05-12 Martes 12.13 +0.02 +0.17% 12.04 12.15
1998-05-13 Miércoles 12.17 +0.04 +0.33% 12.09 12.24
1998-05-14 Jueves 12.16 -0.01 -0.08% 12.06 12.20
1998-05-15 Viernes 12.19 +0.03 +0.23% 12.12 12.23
1998-05-18 Lunes 12.20 +0.01 +0.12% 12.09 12.22
1998-05-19 Martes 12.19 -0.01 -0.09% 12.13 12.23
1998-05-20 Miércoles 12.24 +0.04 +0.35% 12.13 12.25
1998-05-21 Jueves 12.11 -0.12 -1.02% 12.08 12.25
1998-05-22 Viernes 12.08 -0.03 -0.28% 12.05 12.16
1998-05-25 Lunes 12.11 +0.03 +0.27% 12.06 12.16
1998-05-26 Martes 12.23 +0.12 +0.97% 12.10 12.25
1998-05-27 Miércoles 12.35 +0.12 +0.97% 12.19 12.40
1998-05-28 Jueves 12.26 -0.08 -0.69% 12.22 12.37
1998-05-29 Viernes 12.32 +0.06 +0.50% 12.22 12.34
1998-06-01 Lunes 12.32 -0.001 -0.004% 12.22 12.36
1998-06-02 Martes 12.28 -0.04 -0.30% 12.26 12.35
1998-06-03 Miércoles 12.22 -0.07 -0.55% 12.18 12.29
1998-06-04 Jueves 12.19 -0.03 -0.24% 12.12 12.34
1998-06-05 Viernes 12.19 +0.0004 +0.003% 12.14 12.25
1998-06-08 Lunes 12.21 +0.02 +0.16% 12.13 12.23
1998-06-09 Martes 12.31 +0.10 +0.82% 12.17 12.31
1998-06-10 Miércoles 12.37 +0.06 +0.52% 12.29 12.41
1998-06-11 Jueves 12.46 +0.09 +0.73% 12.33 12.48
1998-06-12 Viernes 12.51 +0.04 +0.35% 12.40 12.54
1998-06-15 Lunes 12.59 +0.08 +0.65% 12.47 12.62
1998-06-16 Martes 12.61 +0.03 +0.20% 12.50 12.64
1998-06-17 Miércoles 12.61 -0.0004 -0.003% 12.52 12.65
1998-06-18 Jueves 12.68 +0.07 +0.56% 12.52 12.71
1998-06-19 Viernes 12.65 -0.03 -0.22% 12.61 12.71
1998-06-22 Lunes 12.68 +0.03 +0.22% 12.58 12.74
1998-06-23 Martes 12.66 -0.02 -0.18% 12.61 12.74
1998-06-24 Miércoles 12.68 +0.02 +0.15% 12.61 12.71
1998-06-25 Jueves 12.73 +0.05 +0.37% 12.61 12.74
1998-06-26 Viernes 12.76 +0.03 +0.25% 12.67 12.80
1998-06-29 Lunes 12.79 +0.04 +0.29% 12.71 12.85
1998-06-30 Martes 12.78 -0.02 -0.13% 12.74 12.82
1998-07-01 Miércoles 12.84 +0.06 +0.46% 12.74 12.84
1998-07-02 Jueves 12.87 +0.03 +0.26% 12.79 12.91
1998-07-03 Viernes 12.81 -0.06 -0.47% 12.75 12.93
1998-07-06 Lunes 12.61 -0.20 -1.58% 12.57 12.80
1998-07-07 Martes 12.64 +0.04 +0.28% 12.56 12.66
1998-07-08 Miércoles 12.67 +0.03 +0.25% 12.59 12.67
1998-07-09 Jueves 12.67 -0.002 -0.01% 12.60 12.70
1998-07-10 Viernes 12.56 -0.11 -0.89% 12.55 12.68
1998-07-13 Lunes 12.56 -0.003 -0.02% 12.49 12.64
1998-07-14 Martes 12.53 -0.03 -0.21% 12.51 12.62
1998-07-15 Miércoles 12.47 -0.06 -0.52% 12.45 12.57
1998-07-16 Jueves 12.38 -0.08 -0.68% 12.35 12.51
1998-07-17 Viernes 12.35 -0.03 -0.23% 12.34 12.35
1998-07-20 Lunes 12.39 +0.04 +0.31% 12.32 12.41
1998-07-21 Martes 12.42 +0.03 +0.22% 12.36 12.49
1998-07-22 Miércoles 12.43 +0.02 +0.13% 12.42 12.44
1998-07-23 Jueves 12.45 +0.02 +0.15% 12.38 12.49
1998-07-24 Viernes 12.51 +0.05 +0.42% 12.44 12.53
1998-07-27 Lunes 12.53 +0.02 +0.15% 12.44 12.53
1998-07-28 Martes 12.36 -0.16 -1.31% 12.33 12.54
1998-07-29 Miércoles 12.36 -0.001 -0.01% 12.31 12.40
1998-07-30 Jueves 12.38 +0.02 +0.15% 12.30 12.40
1998-07-31 Viernes 12.32 -0.05 -0.44% 12.30 12.40
1998-08-03 Lunes 12.39 +0.06 +0.51% 12.29 12.40
1998-08-04 Martes 12.35 -0.03 -0.25% 12.32 12.42
1998-08-05 Miércoles 12.37 +0.02 +0.15% 12.33 12.41
1998-08-06 Jueves 12.38 +0.005 +0.04% 12.28 12.39
1998-08-07 Viernes 12.38 +0.002 +0.01% 12.30 12.42
1998-08-10 Lunes 12.42 +0.04 +0.35% 12.32 12.44
1998-08-11 Martes 12.42 -0.005 -0.04% 12.38 12.49
1998-08-12 Miércoles 12.39 -0.03 -0.27% 12.28 12.44
1998-08-13 Jueves 12.33 -0.05 -0.42% 12.31 12.47
1998-08-14 Viernes 12.40 +0.06 +0.51% 12.30 12.43
1998-08-17 Lunes 12.39 -0.01 -0.07% 12.32 12.44
1998-08-18 Martes 12.48 +0.09 +0.75% 12.31 12.50
1998-08-19 Miércoles 12.52 +0.04 +0.33% 12.43 12.55
1998-08-20 Jueves 12.65 +0.12 +0.99% 12.47 12.68
1998-08-21 Viernes 12.62 -0.02 -0.18% 12.55 12.67
1998-08-24 Lunes 12.78 +0.16 +1.29% 12.60 12.86
1998-08-25 Martes 12.89 +0.10 +0.81% 12.73 12.95
1998-08-26 Miércoles 13.16 +0.27 +2.11% 12.84 13.19
1998-08-27 Jueves 13.69 +0.53 +4.06% 13.11 13.90
1998-08-28 Viernes 13.30 -0.40 -2.89% 13.15 13.88
1998-08-31 Lunes 13.04 -0.25 -1.91% 12.95 13.26
1998-09-01 Martes 12.95 -0.09 -0.71% 12.87 13.34
1998-09-02 Miércoles 12.89 -0.07 -0.51% 12.80 12.98
1998-09-03 Jueves 12.90 +0.01 +0.11% 12.83 13.07
1998-09-04 Viernes 12.81 -0.10 -0.74% 12.80 13.03
1998-09-07 Lunes 12.84 +0.03 +0.23% 12.75 12.90
1998-09-08 Martes 12.81 -0.03 -0.23% 12.77 12.91
1998-09-09 Miércoles 12.84 +0.03 +0.27% 12.75 12.91
1998-09-10 Jueves 12.73 -0.11 -0.86% 12.66 12.87
1998-09-11 Viernes 12.58 -0.15 -1.19% 12.56 12.84
1998-09-14 Lunes 12.69 +0.11 +0.88% 12.54 12.73
1998-09-15 Martes 12.59 -0.09 -0.74% 12.56 12.71
1998-09-16 Miércoles 12.61 +0.02 +0.16% 12.46 12.65
1998-09-17 Jueves 12.61 -0.01 -0.05% 12.54 12.66
1998-09-18 Viernes 12.59 -0.02 -0.12% 12.46 12.69
1998-09-21 Lunes 12.65 +0.05 +0.41% 12.46 12.66
1998-09-22 Martes 12.60 -0.04 -0.34% 12.55 12.67
1998-09-23 Miércoles 12.59 -0.01 -0.10% 12.54 12.68
1998-09-24 Jueves 12.59 +0.004 +0.03% 12.52 12.69
1998-09-25 Viernes 12.64 +0.04 +0.34% 12.53 12.68
1998-09-28 Lunes 12.66 +0.03 +0.22% 12.55 12.70
1998-09-29 Martes 12.62 -0.04 -0.34% 12.59 12.72
1998-09-30 Miércoles 12.53 -0.09 -0.69% 12.53 12.64
1998-10-01 Jueves 12.59 +0.06 +0.45% 12.48 12.63
1998-10-02 Viernes 12.74 +0.15 +1.18% 12.52 12.86
1998-10-05 Lunes 12.58 -0.16 -1.25% 12.54 12.75
1998-10-06 Martes 12.57 -0.01 -0.09% 12.43 12.67
1998-10-07 Miércoles 12.51 -0.06 -0.47% 12.34 12.60
1998-10-08 Jueves 12.74 +0.24 +1.88% 12.39 12.80
1998-10-09 Viernes 12.77 +0.02 +0.19% 12.55 12.85
1998-10-12 Lunes 12.72 -0.05 -0.37% 12.65 12.78
1998-10-13 Martes 12.78 +0.06 +0.47% 12.58 12.86
1998-10-14 Miércoles 12.99 +0.21 +1.63% 12.76 13.05
1998-10-15 Jueves 13.05 +0.06 +0.45% 12.90 13.10
1998-10-16 Viernes 12.70 -0.34 -2.64% 12.64 13.08
1998-10-19 Lunes 12.69 -0.02 -0.14% 12.56 12.71
1998-10-20 Martes 12.75 +0.06 +0.48% 12.60 12.82
1998-10-21 Miércoles 12.60 -0.15 -1.18% 12.51 12.77
1998-10-22 Jueves 12.47 -0.13 -1.05% 12.45 12.66
1998-10-23 Viernes 12.39 -0.07 -0.60% 12.34 12.53
1998-10-26 Lunes 12.29 -0.10 -0.83% 12.26 12.40
1998-10-27 Martes 12.37 +0.08 +0.63% 12.23 12.38
1998-10-28 Miércoles 12.39 +0.03 +0.22% 12.30 12.42
1998-10-29 Jueves 12.39 -0.002 -0.01% 12.31 12.42
1998-10-30 Viernes 12.23 -0.16 -1.29% 12.22 12.43
1998-11-02 Lunes 12.22 -0.02 -0.13% 12.14 12.28
1998-11-03 Martes 12.28 +0.06 +0.53% 12.15 12.29
1998-11-04 Miércoles 12.32 +0.04 +0.34% 12.18 12.34
1998-11-05 Jueves 12.24 -0.08 -0.65% 12.16 12.34
1998-11-06 Viernes 12.30 +0.06 +0.45% 12.19 12.34
1998-11-09 Lunes 12.42 +0.13 +1.03% 12.25 12.43
1998-11-10 Martes 12.38 -0.04 -0.32% 12.35 12.47
1998-11-11 Miércoles 12.45 +0.06 +0.51% 12.33 12.45
1998-11-12 Jueves 12.45 +0.001 +0.01% 12.40 12.54
1998-11-13 Viernes 12.44 -0.01 -0.05% 12.41 12.54
1998-11-16 Lunes 12.51 +0.06 +0.51% 12.36 12.55
1998-11-17 Martes 12.47 -0.04 -0.32% 12.42 12.52
1998-11-18 Miércoles 12.43 -0.04 -0.29% 12.35 12.48
1998-11-19 Jueves 12.50 +0.07 +0.55% 12.38 12.52
1998-11-20 Viernes 12.39 -0.11 -0.86% 12.30 12.50
1998-11-23 Lunes 12.40 +0.01 +0.08% 12.32 12.45
1998-11-24 Martes 12.44 +0.04 +0.32% 12.36 12.45
1998-11-25 Miércoles 12.51 +0.07 +0.53% 12.37 12.52
1998-11-26 Jueves 12.49 -0.01 -0.10% 12.41 12.51
1998-11-27 Viernes 12.51 +0.02 +0.14% 12.38 12.52
1998-11-30 Lunes 12.37 -0.14 -1.14% 12.27 12.49
1998-12-01 Martes 12.34 -0.03 -0.21% 12.25 12.40
1998-12-02 Miércoles 12.39 +0.04 +0.35% 12.27 12.40
1998-12-03 Jueves 12.36 -0.03 -0.24% 12.30 12.48
1998-12-04 Viernes 12.37 +0.01 +0.08% 12.28 12.42
1998-12-07 Lunes 12.38 +0.01 +0.11% 12.33 12.40
1998-12-08 Martes 12.48 +0.10 +0.80% 12.30 12.55
1998-12-09 Miércoles 12.50 +0.02 +0.16% 12.42 12.57
1998-12-10 Jueves 12.58 +0.09 +0.69% 12.44 12.64
1998-12-11 Viernes 12.92 +0.34 +2.68% 12.54 12.97
1998-12-14 Lunes 13.18 +0.26 +2.03% 12.78 13.19
1998-12-15 Martes 13.19 +0.01 +0.08% 13.05 13.28
1998-12-16 Miércoles 12.84 -0.36 -2.70% 12.77 13.20
1998-12-17 Jueves 12.97 +0.13 +1.05% 12.69 12.99
1998-12-18 Viernes 12.96 -0.01 -0.09% 12.86 13.04
1998-12-21 Lunes 12.91 -0.05 -0.39% 12.81 12.99
1998-12-22 Martes 12.88 -0.03 -0.24% 12.83 12.95
1998-12-23 Miércoles 12.83 -0.04 -0.34% 12.77 12.90
1998-12-24 Jueves 12.80 -0.04 -0.31% 12.65 12.90
1998-12-25 Viernes 12.76 -0.03 -0.25% 12.75 12.79
1998-12-28 Lunes 12.83 +0.07 +0.51% 12.74 12.85
1998-12-29 Martes 12.80 -0.03 -0.25% 12.66 12.86
1998-12-30 Miércoles 12.59 -0.21 -1.61% 12.57 12.81
1998-12-31 Jueves 12.63 +0.03 +0.28% 12.54 12.71