Valor de la libra esterlina en Noruega en 1998

Precio cierre kr12.63

Precio promedio kr12.52

Precio mínimo kr11.99

Precio máximo kr13.90

Al finalizar el 1998 la libra esterlina cotizó a 12.63 coronas noruegas. El precio subió 0.488 coronas (+4.02%) desde el inicio del año, cuando cotizaba a £12.14. El precio promedio fue de kr12.52.

En el 1998:

El precio mínimo fue de kr11.99 y se alcanzó el 9 de enero.
El precio máximo fue de kr13.9 y se alcanzó el 27 de agosto.
El día más bajista fue el 28 de agosto, con una caída del 2.89%.
El día más alcista fue el 27 de agosto, con un alza del 4.06%.
El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 4 y el 15 de diciembre y entre el 5 y el 16 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	12.14	-0.01	-0.08%	12.08	12.20
1998-01-05	Lunes	12.16	+0.02	+0.17%	12.04	12.21
1998-01-06	Martes	12.21	+0.05	+0.40%	12.10	12.25
1998-01-07	Miércoles	12.19	-0.02	-0.13%	12.12	12.24
1998-01-08	Jueves	12.08	-0.11	-0.89%	12.03	12.23
1998-01-09	Viernes	12.07	-0.02	-0.13%	11.99	12.13
1998-01-12	Lunes	12.24	+0.17	+1.43%	12.02	12.24
1998-01-13	Martes	12.30	+0.06	+0.51%	12.17	12.34
1998-01-14	Miércoles	12.26	-0.04	-0.31%	12.21	12.34
1998-01-15	Jueves	12.33	+0.07	+0.55%	12.22	12.34
1998-01-16	Viernes	12.35	+0.02	+0.19%	12.26	12.37
1998-01-19	Lunes	12.37	+0.01	+0.11%	12.34	12.45
1998-01-20	Martes	12.32	-0.04	-0.36%	12.29	12.44
1998-01-21	Miércoles	12.24	-0.08	-0.64%	12.21	12.35
1998-01-22	Jueves	12.32	+0.08	+0.65%	12.19	12.36
1998-01-23	Viernes	12.36	+0.04	+0.30%	12.25	12.37
1998-01-26	Lunes	12.31	-0.05	-0.44%	12.27	12.39
1998-01-27	Martes	12.18	-0.13	-1.06%	12.17	12.32
1998-01-28	Miércoles	12.34	+0.17	+1.37%	12.17	12.37
1998-01-29	Jueves	12.44	+0.10	+0.83%	12.26	12.48
1998-01-30	Viernes	12.41	-0.04	-0.31%	12.35	12.48
1998-02-02	Lunes	12.33	-0.08	-0.65%	12.31	12.42
1998-02-03	Martes	12.38	+0.06	+0.45%	12.31	12.44
1998-02-04	Miércoles	12.40	+0.02	+0.14%	12.34	12.46
1998-02-05	Jueves	12.32	-0.08	-0.63%	12.26	12.42
1998-02-06	Viernes	12.39	+0.07	+0.60%	12.26	12.43
1998-02-09	Lunes	12.34	-0.05	-0.42%	12.30	12.43
1998-02-10	Martes	12.24	-0.10	-0.82%	12.22	12.36
1998-02-11	Miércoles	12.36	+0.12	+1.00%	12.21	12.37
1998-02-12	Jueves	12.33	-0.03	-0.25%	12.29	12.39
1998-02-13	Viernes	12.41	+0.08	+0.61%	12.30	12.44
1998-02-16	Lunes	12.39	-0.01	-0.11%	12.35	12.44
1998-02-17	Martes	12.42	+0.02	+0.17%	12.36	12.45
1998-02-18	Miércoles	12.44	+0.02	+0.16%	12.39	12.52
1998-02-19	Jueves	12.39	-0.04	-0.33%	12.35	12.47
1998-02-20	Viernes	12.43	+0.03	+0.25%	12.35	12.46
1998-02-23	Lunes	12.36	-0.07	-0.53%	12.29	12.48
1998-02-24	Martes	12.40	+0.05	+0.37%	12.31	12.44
1998-02-25	Miércoles	12.51	+0.11	+0.88%	12.36	12.53
1998-02-26	Jueves	12.47	-0.05	-0.36%	12.42	12.51
1998-02-27	Viernes	12.46	-0.01	-0.05%	12.40	12.49
1998-03-02	Lunes	12.47	+0.01	+0.05%	12.41	12.52
1998-03-03	Martes	12.46	-0.01	-0.06%	12.42	12.52
1998-03-04	Miércoles	12.45	-0.01	-0.09%	12.41	12.49
1998-03-05	Jueves	12.46	+0.01	+0.11%	12.37	12.53
1998-03-06	Viernes	12.45	-0.01	-0.06%	12.41	12.50
1998-03-09	Lunes	12.43	-0.02	-0.19%	12.40	12.49
1998-03-10	Martes	12.47	+0.04	+0.28%	12.38	12.48
1998-03-11	Miércoles	12.56	+0.10	+0.77%	12.45	12.57
1998-03-12	Jueves	12.61	+0.05	+0.38%	12.52	12.63
1998-03-13	Viernes	12.65	+0.04	+0.29%	12.56	12.70
1998-03-16	Lunes	12.65	+0.002	+0.02%	12.60	12.69
1998-03-17	Martes	12.73	+0.08	+0.63%	12.60	12.74
1998-03-18	Miércoles	12.73	-0.0001	-0.001%	12.66	12.77
1998-03-19	Jueves	12.69	-0.04	-0.33%	12.61	12.75
1998-03-20	Viernes	12.69	+0.01	+0.06%	12.62	12.71
1998-03-23	Lunes	12.63	-0.06	-0.48%	12.59	12.70
1998-03-24	Martes	12.67	+0.03	+0.27%	12.61	12.69
1998-03-25	Miércoles	12.66	-0.01	-0.06%	12.61	12.73
1998-03-26	Jueves	12.64	-0.02	-0.15%	12.61	12.71
1998-03-27	Viernes	12.66	+0.02	+0.15%	12.61	12.71
1998-03-30	Lunes	12.73	+0.07	+0.59%	12.63	12.76
1998-03-31	Martes	12.75	+0.02	+0.16%	12.69	12.82
1998-04-01	Miércoles	12.83	+0.07	+0.57%	12.70	12.84
1998-04-02	Jueves	12.77	-0.06	-0.46%	12.73	12.84
1998-04-03	Viernes	12.70	-0.07	-0.55%	12.65	12.80
1998-04-06	Lunes	12.72	+0.03	+0.20%	12.61	12.75
1998-04-07	Martes	12.72	-0.001	-0.01%	12.67	12.75
1998-04-08	Miércoles	12.60	-0.12	-0.92%	12.59	12.75
1998-04-09	Jueves	12.62	+0.02	+0.15%	12.57	12.66
1998-04-10	Viernes	12.65	+0.03	+0.23%	12.58	12.67
1998-04-13	Lunes	12.60	-0.05	-0.43%	12.59	12.66
1998-04-14	Martes	12.60	+0.003	+0.02%	12.55	12.65
1998-04-15	Miércoles	12.66	+0.06	+0.46%	12.54	12.71
1998-04-16	Jueves	12.64	-0.01	-0.10%	12.58	12.73
1998-04-17	Viernes	12.66	+0.01	+0.10%	12.59	12.71
1998-04-20	Lunes	12.52	-0.14	-1.08%	12.49	12.66
1998-04-21	Martes	12.43	-0.09	-0.70%	12.41	12.55
1998-04-22	Miércoles	12.46	+0.02	+0.19%	12.40	12.51
1998-04-23	Jueves	12.46	+0.01	+0.05%	12.34	12.49
1998-04-24	Viernes	12.41	-0.05	-0.39%	12.39	12.48
1998-04-27	Lunes	12.47	+0.06	+0.48%	12.40	12.49
1998-04-28	Martes	12.44	-0.04	-0.29%	12.40	12.50
1998-04-29	Miércoles	12.48	+0.05	+0.37%	12.39	12.51
1998-04-30	Jueves	12.47	-0.02	-0.13%	12.42	12.50
1998-05-01	Viernes	12.35	-0.12	-0.97%	12.27	12.48
1998-05-04	Lunes	12.30	-0.04	-0.36%	12.28	12.37
1998-05-05	Martes	12.20	-0.10	-0.83%	12.17	12.34
1998-05-06	Miércoles	12.21	+0.01	+0.09%	12.15	12.25
1998-05-07	Jueves	12.20	-0.02	-0.13%	12.11	12.25
1998-05-08	Viernes	12.13	-0.06	-0.50%	12.07	12.21
1998-05-11	Lunes	12.11	-0.02	-0.20%	12.06	12.30
1998-05-12	Martes	12.13	+0.02	+0.17%	12.04	12.15
1998-05-13	Miércoles	12.17	+0.04	+0.33%	12.09	12.24
1998-05-14	Jueves	12.16	-0.01	-0.08%	12.06	12.20
1998-05-15	Viernes	12.19	+0.03	+0.23%	12.12	12.23
1998-05-18	Lunes	12.20	+0.01	+0.12%	12.09	12.22
1998-05-19	Martes	12.19	-0.01	-0.09%	12.13	12.23
1998-05-20	Miércoles	12.24	+0.04	+0.35%	12.13	12.25
1998-05-21	Jueves	12.11	-0.12	-1.02%	12.08	12.25
1998-05-22	Viernes	12.08	-0.03	-0.28%	12.05	12.16
1998-05-25	Lunes	12.11	+0.03	+0.27%	12.06	12.16
1998-05-26	Martes	12.23	+0.12	+0.97%	12.10	12.25
1998-05-27	Miércoles	12.35	+0.12	+0.97%	12.19	12.40
1998-05-28	Jueves	12.26	-0.08	-0.69%	12.22	12.37
1998-05-29	Viernes	12.32	+0.06	+0.50%	12.22	12.34
1998-06-01	Lunes	12.32	-0.001	-0.004%	12.22	12.36
1998-06-02	Martes	12.28	-0.04	-0.30%	12.26	12.35
1998-06-03	Miércoles	12.22	-0.07	-0.55%	12.18	12.29
1998-06-04	Jueves	12.19	-0.03	-0.24%	12.12	12.34
1998-06-05	Viernes	12.19	+0.0004	+0.003%	12.14	12.25
1998-06-08	Lunes	12.21	+0.02	+0.16%	12.13	12.23
1998-06-09	Martes	12.31	+0.10	+0.82%	12.17	12.31
1998-06-10	Miércoles	12.37	+0.06	+0.52%	12.29	12.41
1998-06-11	Jueves	12.46	+0.09	+0.73%	12.33	12.48
1998-06-12	Viernes	12.51	+0.04	+0.35%	12.40	12.54
1998-06-15	Lunes	12.59	+0.08	+0.65%	12.47	12.62
1998-06-16	Martes	12.61	+0.03	+0.20%	12.50	12.64
1998-06-17	Miércoles	12.61	-0.0004	-0.003%	12.52	12.65
1998-06-18	Jueves	12.68	+0.07	+0.56%	12.52	12.71
1998-06-19	Viernes	12.65	-0.03	-0.22%	12.61	12.71
1998-06-22	Lunes	12.68	+0.03	+0.22%	12.58	12.74
1998-06-23	Martes	12.66	-0.02	-0.18%	12.61	12.74
1998-06-24	Miércoles	12.68	+0.02	+0.15%	12.61	12.71
1998-06-25	Jueves	12.73	+0.05	+0.37%	12.61	12.74
1998-06-26	Viernes	12.76	+0.03	+0.25%	12.67	12.80
1998-06-29	Lunes	12.79	+0.04	+0.29%	12.71	12.85
1998-06-30	Martes	12.78	-0.02	-0.13%	12.74	12.82
1998-07-01	Miércoles	12.84	+0.06	+0.46%	12.74	12.84
1998-07-02	Jueves	12.87	+0.03	+0.26%	12.79	12.91
1998-07-03	Viernes	12.81	-0.06	-0.47%	12.75	12.93
1998-07-06	Lunes	12.61	-0.20	-1.58%	12.57	12.80
1998-07-07	Martes	12.64	+0.04	+0.28%	12.56	12.66
1998-07-08	Miércoles	12.67	+0.03	+0.25%	12.59	12.67
1998-07-09	Jueves	12.67	-0.002	-0.01%	12.60	12.70
1998-07-10	Viernes	12.56	-0.11	-0.89%	12.55	12.68
1998-07-13	Lunes	12.56	-0.003	-0.02%	12.49	12.64
1998-07-14	Martes	12.53	-0.03	-0.21%	12.51	12.62
1998-07-15	Miércoles	12.47	-0.06	-0.52%	12.45	12.57
1998-07-16	Jueves	12.38	-0.08	-0.68%	12.35	12.51
1998-07-17	Viernes	12.35	-0.03	-0.23%	12.34	12.35
1998-07-20	Lunes	12.39	+0.04	+0.31%	12.32	12.41
1998-07-21	Martes	12.42	+0.03	+0.22%	12.36	12.49
1998-07-22	Miércoles	12.43	+0.02	+0.13%	12.42	12.44
1998-07-23	Jueves	12.45	+0.02	+0.15%	12.38	12.49
1998-07-24	Viernes	12.51	+0.05	+0.42%	12.44	12.53
1998-07-27	Lunes	12.53	+0.02	+0.15%	12.44	12.53
1998-07-28	Martes	12.36	-0.16	-1.31%	12.33	12.54
1998-07-29	Miércoles	12.36	-0.001	-0.01%	12.31	12.40
1998-07-30	Jueves	12.38	+0.02	+0.15%	12.30	12.40
1998-07-31	Viernes	12.32	-0.05	-0.44%	12.30	12.40
1998-08-03	Lunes	12.39	+0.06	+0.51%	12.29	12.40
1998-08-04	Martes	12.35	-0.03	-0.25%	12.32	12.42
1998-08-05	Miércoles	12.37	+0.02	+0.15%	12.33	12.41
1998-08-06	Jueves	12.38	+0.005	+0.04%	12.28	12.39
1998-08-07	Viernes	12.38	+0.002	+0.01%	12.30	12.42
1998-08-10	Lunes	12.42	+0.04	+0.35%	12.32	12.44
1998-08-11	Martes	12.42	-0.005	-0.04%	12.38	12.49
1998-08-12	Miércoles	12.39	-0.03	-0.27%	12.28	12.44
1998-08-13	Jueves	12.33	-0.05	-0.42%	12.31	12.47
1998-08-14	Viernes	12.40	+0.06	+0.51%	12.30	12.43
1998-08-17	Lunes	12.39	-0.01	-0.07%	12.32	12.44
1998-08-18	Martes	12.48	+0.09	+0.75%	12.31	12.50
1998-08-19	Miércoles	12.52	+0.04	+0.33%	12.43	12.55
1998-08-20	Jueves	12.65	+0.12	+0.99%	12.47	12.68
1998-08-21	Viernes	12.62	-0.02	-0.18%	12.55	12.67
1998-08-24	Lunes	12.78	+0.16	+1.29%	12.60	12.86
1998-08-25	Martes	12.89	+0.10	+0.81%	12.73	12.95
1998-08-26	Miércoles	13.16	+0.27	+2.11%	12.84	13.19
1998-08-27	Jueves	13.69	+0.53	+4.06%	13.11	13.90
1998-08-28	Viernes	13.30	-0.40	-2.89%	13.15	13.88
1998-08-31	Lunes	13.04	-0.25	-1.91%	12.95	13.26
1998-09-01	Martes	12.95	-0.09	-0.71%	12.87	13.34
1998-09-02	Miércoles	12.89	-0.07	-0.51%	12.80	12.98
1998-09-03	Jueves	12.90	+0.01	+0.11%	12.83	13.07
1998-09-04	Viernes	12.81	-0.10	-0.74%	12.80	13.03
1998-09-07	Lunes	12.84	+0.03	+0.23%	12.75	12.90
1998-09-08	Martes	12.81	-0.03	-0.23%	12.77	12.91
1998-09-09	Miércoles	12.84	+0.03	+0.27%	12.75	12.91
1998-09-10	Jueves	12.73	-0.11	-0.86%	12.66	12.87
1998-09-11	Viernes	12.58	-0.15	-1.19%	12.56	12.84
1998-09-14	Lunes	12.69	+0.11	+0.88%	12.54	12.73
1998-09-15	Martes	12.59	-0.09	-0.74%	12.56	12.71
1998-09-16	Miércoles	12.61	+0.02	+0.16%	12.46	12.65
1998-09-17	Jueves	12.61	-0.01	-0.05%	12.54	12.66
1998-09-18	Viernes	12.59	-0.02	-0.12%	12.46	12.69
1998-09-21	Lunes	12.65	+0.05	+0.41%	12.46	12.66
1998-09-22	Martes	12.60	-0.04	-0.34%	12.55	12.67
1998-09-23	Miércoles	12.59	-0.01	-0.10%	12.54	12.68
1998-09-24	Jueves	12.59	+0.004	+0.03%	12.52	12.69
1998-09-25	Viernes	12.64	+0.04	+0.34%	12.53	12.68
1998-09-28	Lunes	12.66	+0.03	+0.22%	12.55	12.70
1998-09-29	Martes	12.62	-0.04	-0.34%	12.59	12.72
1998-09-30	Miércoles	12.53	-0.09	-0.69%	12.53	12.64
1998-10-01	Jueves	12.59	+0.06	+0.45%	12.48	12.63
1998-10-02	Viernes	12.74	+0.15	+1.18%	12.52	12.86
1998-10-05	Lunes	12.58	-0.16	-1.25%	12.54	12.75
1998-10-06	Martes	12.57	-0.01	-0.09%	12.43	12.67
1998-10-07	Miércoles	12.51	-0.06	-0.47%	12.34	12.60
1998-10-08	Jueves	12.74	+0.24	+1.88%	12.39	12.80
1998-10-09	Viernes	12.77	+0.02	+0.19%	12.55	12.85
1998-10-12	Lunes	12.72	-0.05	-0.37%	12.65	12.78
1998-10-13	Martes	12.78	+0.06	+0.47%	12.58	12.86
1998-10-14	Miércoles	12.99	+0.21	+1.63%	12.76	13.05
1998-10-15	Jueves	13.05	+0.06	+0.45%	12.90	13.10
1998-10-16	Viernes	12.70	-0.34	-2.64%	12.64	13.08
1998-10-19	Lunes	12.69	-0.02	-0.14%	12.56	12.71
1998-10-20	Martes	12.75	+0.06	+0.48%	12.60	12.82
1998-10-21	Miércoles	12.60	-0.15	-1.18%	12.51	12.77
1998-10-22	Jueves	12.47	-0.13	-1.05%	12.45	12.66
1998-10-23	Viernes	12.39	-0.07	-0.60%	12.34	12.53
1998-10-26	Lunes	12.29	-0.10	-0.83%	12.26	12.40
1998-10-27	Martes	12.37	+0.08	+0.63%	12.23	12.38
1998-10-28	Miércoles	12.39	+0.03	+0.22%	12.30	12.42
1998-10-29	Jueves	12.39	-0.002	-0.01%	12.31	12.42
1998-10-30	Viernes	12.23	-0.16	-1.29%	12.22	12.43
1998-11-02	Lunes	12.22	-0.02	-0.13%	12.14	12.28
1998-11-03	Martes	12.28	+0.06	+0.53%	12.15	12.29
1998-11-04	Miércoles	12.32	+0.04	+0.34%	12.18	12.34
1998-11-05	Jueves	12.24	-0.08	-0.65%	12.16	12.34
1998-11-06	Viernes	12.30	+0.06	+0.45%	12.19	12.34
1998-11-09	Lunes	12.42	+0.13	+1.03%	12.25	12.43
1998-11-10	Martes	12.38	-0.04	-0.32%	12.35	12.47
1998-11-11	Miércoles	12.45	+0.06	+0.51%	12.33	12.45
1998-11-12	Jueves	12.45	+0.001	+0.01%	12.40	12.54
1998-11-13	Viernes	12.44	-0.01	-0.05%	12.41	12.54
1998-11-16	Lunes	12.51	+0.06	+0.51%	12.36	12.55
1998-11-17	Martes	12.47	-0.04	-0.32%	12.42	12.52
1998-11-18	Miércoles	12.43	-0.04	-0.29%	12.35	12.48
1998-11-19	Jueves	12.50	+0.07	+0.55%	12.38	12.52
1998-11-20	Viernes	12.39	-0.11	-0.86%	12.30	12.50
1998-11-23	Lunes	12.40	+0.01	+0.08%	12.32	12.45
1998-11-24	Martes	12.44	+0.04	+0.32%	12.36	12.45
1998-11-25	Miércoles	12.51	+0.07	+0.53%	12.37	12.52
1998-11-26	Jueves	12.49	-0.01	-0.10%	12.41	12.51
1998-11-27	Viernes	12.51	+0.02	+0.14%	12.38	12.52
1998-11-30	Lunes	12.37	-0.14	-1.14%	12.27	12.49
1998-12-01	Martes	12.34	-0.03	-0.21%	12.25	12.40
1998-12-02	Miércoles	12.39	+0.04	+0.35%	12.27	12.40
1998-12-03	Jueves	12.36	-0.03	-0.24%	12.30	12.48
1998-12-04	Viernes	12.37	+0.01	+0.08%	12.28	12.42
1998-12-07	Lunes	12.38	+0.01	+0.11%	12.33	12.40
1998-12-08	Martes	12.48	+0.10	+0.80%	12.30	12.55
1998-12-09	Miércoles	12.50	+0.02	+0.16%	12.42	12.57
1998-12-10	Jueves	12.58	+0.09	+0.69%	12.44	12.64
1998-12-11	Viernes	12.92	+0.34	+2.68%	12.54	12.97
1998-12-14	Lunes	13.18	+0.26	+2.03%	12.78	13.19
1998-12-15	Martes	13.19	+0.01	+0.08%	13.05	13.28
1998-12-16	Miércoles	12.84	-0.36	-2.70%	12.77	13.20
1998-12-17	Jueves	12.97	+0.13	+1.05%	12.69	12.99
1998-12-18	Viernes	12.96	-0.01	-0.09%	12.86	13.04
1998-12-21	Lunes	12.91	-0.05	-0.39%	12.81	12.99
1998-12-22	Martes	12.88	-0.03	-0.24%	12.83	12.95
1998-12-23	Miércoles	12.83	-0.04	-0.34%	12.77	12.90
1998-12-24	Jueves	12.80	-0.04	-0.31%	12.65	12.90
1998-12-25	Viernes	12.76	-0.03	-0.25%	12.75	12.79
1998-12-28	Lunes	12.83	+0.07	+0.51%	12.74	12.85
1998-12-29	Martes	12.80	-0.03	-0.25%	12.66	12.86
1998-12-30	Miércoles	12.59	-0.21	-1.61%	12.57	12.81
1998-12-31	Jueves	12.63	+0.03	+0.28%	12.54	12.71