Valor de la libra esterlina en Noruega en 1999

Precio cierre kr12.97

Precio promedio kr12.62

Precio mínimo kr11.99

Precio máximo kr13.07

Al finalizar el 1999 la libra esterlina cotizó a 12.97 coronas noruegas. El precio subió 0.557 coronas (+4.49%) desde el inicio del año, cuando cotizaba a £12.42. El precio promedio fue de kr12.62.

En el 1999:

El precio mínimo fue de kr11.99 y se alcanzó el 8 de enero.
El precio máximo fue de kr13.07 y se alcanzó el 14 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 1.66%.
El día más alcista fue el 13 de enero, con un alza del 1.98%.
El precio de la libra esterlina subió 141 días y bajó 119 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 23 y el 29 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	12.42	-0.21	-1.66%	12.34	12.60
1999-01-05	Martes	12.28	-0.14	-1.10%	12.24	12.42
1999-01-06	Miércoles	12.33	+0.05	+0.43%	12.18	12.39
1999-01-07	Jueves	12.15	-0.18	-1.47%	12.12	12.35
1999-01-08	Viernes	12.14	-0.01	-0.08%	11.99	12.21
1999-01-11	Lunes	12.14	+0.002	+0.01%	12.03	12.21
1999-01-12	Martes	12.09	-0.06	-0.46%	12.07	12.21
1999-01-13	Miércoles	12.33	+0.24	+1.98%	12.07	12.40
1999-01-14	Jueves	12.37	+0.04	+0.33%	12.20	12.41
1999-01-15	Viernes	12.38	+0.01	+0.12%	12.30	12.46
1999-01-18	Lunes	12.30	-0.08	-0.63%	12.27	12.39
1999-01-19	Martes	12.34	+0.03	+0.26%	12.25	12.40
1999-01-20	Miércoles	12.23	-0.10	-0.82%	12.18	12.36
1999-01-21	Jueves	12.30	+0.07	+0.58%	12.19	12.35
1999-01-22	Viernes	12.33	+0.03	+0.23%	12.22	12.36
1999-01-25	Lunes	12.34	+0.002	+0.02%	12.28	12.39
1999-01-26	Martes	12.34	+0.01	+0.06%	12.30	12.39
1999-01-27	Miércoles	12.33	-0.02	-0.13%	12.27	12.38
1999-01-28	Jueves	12.38	+0.06	+0.48%	12.23	12.40
1999-01-29	Viernes	12.39	+0.003	+0.02%	12.30	12.44
1999-02-01	Lunes	12.47	+0.08	+0.64%	12.31	12.47
1999-02-02	Martes	12.43	-0.04	-0.29%	12.39	12.53
1999-02-03	Miércoles	12.52	+0.09	+0.72%	12.38	12.53
1999-02-04	Jueves	12.55	+0.03	+0.23%	12.44	12.59
1999-02-05	Viernes	12.54	-0.01	-0.09%	12.48	12.66
1999-02-08	Lunes	12.52	-0.02	-0.15%	12.47	12.60
1999-02-09	Martes	12.53	+0.01	+0.06%	12.45	12.62
1999-02-10	Miércoles	12.43	-0.10	-0.79%	12.39	12.53
1999-02-11	Jueves	12.48	+0.06	+0.45%	12.32	12.48
1999-02-12	Viernes	12.43	-0.05	-0.41%	12.36	12.50
1999-02-15	Lunes	12.46	+0.03	+0.26%	12.37	12.50
1999-02-16	Martes	12.63	+0.17	+1.33%	12.43	12.65
1999-02-17	Miércoles	12.64	+0.01	+0.05%	12.58	12.68
1999-02-18	Jueves	12.79	+0.15	+1.22%	12.61	12.81
1999-02-19	Viernes	12.73	-0.06	-0.47%	12.66	12.79
1999-02-22	Lunes	12.79	+0.06	+0.50%	12.71	12.86
1999-02-23	Martes	12.71	-0.09	-0.67%	12.66	12.84
1999-02-24	Miércoles	12.60	-0.11	-0.86%	12.54	12.73
1999-02-25	Jueves	12.63	+0.03	+0.27%	12.53	12.67
1999-02-26	Viernes	12.64	+0.01	+0.10%	12.58	12.71
1999-03-01	Lunes	12.78	+0.14	+1.07%	12.59	12.83
1999-03-02	Martes	12.77	-0.01	-0.04%	12.75	12.87
1999-03-03	Miércoles	12.81	+0.04	+0.31%	12.73	12.89
1999-03-04	Jueves	12.81	-0.001	-0.01%	12.70	12.84
1999-03-05	Viernes	12.73	-0.08	-0.64%	12.70	12.82
1999-03-08	Lunes	12.66	-0.07	-0.57%	12.60	12.74
1999-03-09	Martes	12.71	+0.05	+0.38%	12.61	12.72
1999-03-10	Miércoles	12.67	-0.04	-0.31%	12.62	12.75
1999-03-11	Jueves	12.68	+0.01	+0.11%	12.62	12.82
1999-03-12	Viernes	12.74	+0.06	+0.50%	12.63	12.81
1999-03-15	Lunes	12.68	-0.06	-0.48%	12.62	12.77
1999-03-16	Martes	12.68	-0.004	-0.03%	12.63	12.80
1999-03-17	Miércoles	12.62	-0.06	-0.46%	12.59	12.71
1999-03-18	Jueves	12.57	-0.05	-0.39%	12.47	12.66
1999-03-19	Viernes	12.59	+0.02	+0.16%	12.52	12.64
1999-03-22	Lunes	12.60	+0.01	+0.06%	12.56	12.67
1999-03-23	Martes	12.67	+0.07	+0.56%	12.56	12.68
1999-03-24	Miércoles	12.70	+0.03	+0.27%	12.61	12.74
1999-03-25	Jueves	12.65	-0.06	-0.45%	12.61	12.76
1999-03-26	Viernes	12.63	-0.02	-0.16%	12.50	12.68
1999-03-29	Lunes	12.56	-0.06	-0.51%	12.55	12.68
1999-03-30	Martes	12.57	+0.01	+0.05%	12.50	12.63
1999-03-31	Miércoles	12.50	-0.07	-0.55%	12.44	12.59
1999-04-01	Jueves	12.39	-0.11	-0.91%	12.35	12.56
1999-04-02	Viernes	12.40	+0.01	+0.10%	12.37	12.44
1999-04-05	Lunes	12.45	+0.05	+0.44%	12.38	12.49
1999-04-06	Martes	12.27	-0.18	-1.47%	12.23	12.47
1999-04-07	Miércoles	12.40	+0.13	+1.03%	12.24	12.41
1999-04-08	Jueves	12.58	+0.18	+1.49%	12.36	12.60
1999-04-09	Viernes	12.50	-0.08	-0.67%	12.47	12.61
1999-04-12	Lunes	12.49	-0.01	-0.10%	12.44	12.53
1999-04-13	Martes	12.55	+0.06	+0.51%	12.43	12.57
1999-04-14	Miércoles	12.44	-0.11	-0.87%	12.43	12.57
1999-04-15	Jueves	12.49	+0.05	+0.41%	12.41	12.53
1999-04-16	Viernes	12.49	+0.001	+0.01%	12.44	12.55
1999-04-19	Lunes	12.51	+0.01	+0.11%	12.46	12.63
1999-04-20	Martes	12.53	+0.03	+0.22%	12.48	12.60
1999-04-21	Miércoles	12.52	-0.01	-0.08%	12.47	12.60
1999-04-22	Jueves	12.57	+0.05	+0.37%	12.44	12.60
1999-04-23	Viernes	12.60	+0.03	+0.22%	12.49	12.63
1999-04-26	Lunes	12.59	-0.01	-0.05%	12.53	12.68
1999-04-27	Martes	12.58	-0.01	-0.10%	12.52	12.61
1999-04-28	Miércoles	12.57	-0.01	-0.05%	12.54	12.63
1999-04-29	Jueves	12.54	-0.04	-0.29%	12.52	12.62
1999-04-30	Viernes	12.57	+0.03	+0.26%	12.50	12.61
1999-05-03	Lunes	12.55	-0.02	-0.13%	12.51	12.59
1999-05-04	Martes	12.65	+0.10	+0.76%	12.52	12.67
1999-05-05	Miércoles	12.58	-0.06	-0.51%	12.56	12.68
1999-05-06	Jueves	12.55	-0.04	-0.28%	12.48	12.60
1999-05-07	Viernes	12.47	-0.08	-0.62%	12.44	12.56
1999-05-10	Lunes	12.40	-0.08	-0.60%	12.32	12.53
1999-05-11	Martes	12.44	+0.05	+0.39%	12.31	12.47
1999-05-12	Miércoles	12.46	+0.02	+0.14%	12.34	12.49
1999-05-13	Jueves	12.46	-0.001	-0.005%	12.44	12.55
1999-05-14	Viernes	12.47	+0.01	+0.06%	12.36	12.48
1999-05-17	Lunes	12.43	-0.04	-0.30%	12.41	12.47
1999-05-18	Martes	12.48	+0.05	+0.38%	12.37	12.53
1999-05-19	Miércoles	12.52	+0.05	+0.37%	12.43	12.59
1999-05-20	Jueves	12.47	-0.06	-0.47%	12.45	12.57
1999-05-21	Viernes	12.45	-0.01	-0.10%	12.44	12.52
1999-05-24	Lunes	12.45	-0.005	-0.04%	12.41	12.50
1999-05-25	Martes	12.48	+0.03	+0.25%	12.38	12.50
1999-05-26	Miércoles	12.58	+0.11	+0.84%	12.42	12.60
1999-05-27	Jueves	12.64	+0.06	+0.44%	12.52	12.65
1999-05-28	Viernes	12.65	+0.01	+0.09%	12.55	12.69
1999-05-31	Lunes	12.65	-0.003	-0.03%	12.59	12.67
1999-06-01	Martes	12.70	+0.05	+0.42%	12.60	12.72
1999-06-02	Miércoles	12.76	+0.06	+0.44%	12.65	12.83
1999-06-03	Jueves	12.80	+0.04	+0.34%	12.70	12.82
1999-06-04	Viernes	12.77	-0.03	-0.22%	12.75	12.88
1999-06-07	Lunes	12.72	-0.05	-0.39%	12.70	12.89
1999-06-08	Martes	12.59	-0.13	-1.03%	12.57	12.75
1999-06-09	Miércoles	12.56	-0.03	-0.24%	12.53	12.63
1999-06-10	Jueves	12.58	+0.02	+0.13%	12.49	12.60
1999-06-11	Viernes	12.63	+0.05	+0.37%	12.51	12.63
1999-06-14	Lunes	12.63	+0.004	+0.03%	12.56	12.68
1999-06-15	Martes	12.51	-0.12	-0.94%	12.49	12.66
1999-06-16	Miércoles	12.58	+0.07	+0.58%	12.47	12.63
1999-06-17	Jueves	12.53	-0.06	-0.45%	12.50	12.62
1999-06-18	Viernes	12.45	-0.08	-0.64%	12.44	12.59
1999-06-21	Lunes	12.43	-0.01	-0.12%	12.40	12.52
1999-06-22	Martes	12.48	+0.05	+0.37%	12.39	12.50
1999-06-23	Miércoles	12.38	-0.10	-0.81%	12.37	12.50
1999-06-24	Jueves	12.40	+0.02	+0.17%	12.32	12.47
1999-06-25	Viernes	12.39	-0.01	-0.06%	12.35	12.44
1999-06-28	Lunes	12.46	+0.07	+0.57%	12.35	12.47
1999-06-29	Martes	12.38	-0.08	-0.68%	12.35	12.47
1999-06-30	Miércoles	12.41	+0.04	+0.29%	12.31	12.43
1999-07-01	Jueves	12.42	+0.004	+0.03%	12.30	12.49
1999-07-02	Viernes	12.45	+0.03	+0.26%	12.36	12.48
1999-07-05	Lunes	12.41	-0.04	-0.29%	12.40	12.48
1999-07-06	Martes	12.30	-0.11	-0.89%	12.30	12.46
1999-07-07	Miércoles	12.34	+0.03	+0.28%	12.27	12.37
1999-07-08	Jueves	12.36	+0.03	+0.20%	12.30	12.40
1999-07-09	Viernes	12.32	-0.04	-0.36%	12.30	12.43
1999-07-12	Lunes	12.45	+0.13	+1.05%	12.30	12.47
1999-07-13	Martes	12.49	+0.04	+0.34%	12.38	12.50
1999-07-14	Miércoles	12.50	+0.01	+0.08%	12.42	12.51
1999-07-15	Jueves	12.51	+0.01	+0.05%	12.43	12.56
1999-07-16	Viernes	12.45	-0.06	-0.45%	12.43	12.53
1999-07-19	Lunes	12.52	+0.07	+0.53%	12.38	12.53
1999-07-20	Martes	12.38	-0.13	-1.05%	12.28	12.51
1999-07-21	Miércoles	12.42	+0.03	+0.26%	12.30	12.45
1999-07-22	Jueves	12.44	+0.03	+0.21%	12.35	12.51
1999-07-23	Viernes	12.38	-0.06	-0.51%	12.36	12.49
1999-07-26	Lunes	12.46	+0.08	+0.65%	12.31	12.46
1999-07-27	Martes	12.48	+0.02	+0.15%	12.38	12.51
1999-07-28	Miércoles	12.55	+0.07	+0.59%	12.44	12.57
1999-07-29	Jueves	12.63	+0.08	+0.65%	12.48	12.65
1999-07-30	Viernes	12.61	-0.03	-0.20%	12.56	12.68
1999-08-02	Lunes	12.52	-0.09	-0.73%	12.50	12.64
1999-08-03	Martes	12.56	+0.04	+0.32%	12.49	12.58
1999-08-04	Miércoles	12.49	-0.07	-0.55%	12.48	12.58
1999-08-05	Jueves	12.45	-0.04	-0.29%	12.42	12.50
1999-08-06	Viernes	12.44	-0.02	-0.14%	12.39	12.52
1999-08-09	Lunes	12.39	-0.05	-0.40%	12.36	12.50
1999-08-10	Martes	12.47	+0.08	+0.68%	12.34	12.48
1999-08-11	Miércoles	12.48	+0.01	+0.04%	12.39	12.49
1999-08-12	Jueves	12.42	-0.06	-0.46%	12.40	12.50
1999-08-13	Viernes	12.52	+0.10	+0.81%	12.42	12.55
1999-08-16	Lunes	12.45	-0.06	-0.51%	12.44	12.55
1999-08-17	Martes	12.55	+0.09	+0.74%	12.42	12.55
1999-08-18	Miércoles	12.50	-0.05	-0.38%	12.45	12.59
1999-08-19	Jueves	12.50	+0.0004	+0.003%	12.43	12.57
1999-08-20	Viernes	12.50	+0.01	+0.05%	12.47	12.55
1999-08-23	Lunes	12.58	+0.07	+0.58%	12.43	12.62
1999-08-24	Martes	12.48	-0.10	-0.76%	12.46	12.69
1999-08-25	Miércoles	12.65	+0.17	+1.33%	12.43	12.67
1999-08-26	Jueves	12.65	+0.01	+0.05%	12.58	12.71
1999-08-27	Viernes	12.61	-0.05	-0.38%	12.56	12.68
1999-08-30	Lunes	12.59	-0.01	-0.10%	12.56	12.64
1999-08-31	Martes	12.58	-0.01	-0.08%	12.55	12.65
1999-09-01	Miércoles	12.53	-0.05	-0.41%	12.50	12.63
1999-09-02	Jueves	12.54	+0.005	+0.04%	12.47	12.61
1999-09-03	Viernes	12.56	+0.03	+0.21%	12.48	12.63
1999-09-06	Lunes	12.58	+0.01	+0.11%	12.50	12.63
1999-09-07	Martes	12.51	-0.07	-0.55%	12.48	12.62
1999-09-08	Miércoles	12.58	+0.07	+0.57%	12.44	12.63
1999-09-09	Jueves	12.74	+0.16	+1.27%	12.54	12.74
1999-09-10	Viernes	12.79	+0.06	+0.43%	12.68	12.80
1999-09-13	Lunes	12.60	-0.19	-1.50%	12.58	12.86
1999-09-14	Martes	12.73	+0.13	+1.06%	12.60	12.76
1999-09-15	Miércoles	12.74	+0.002	+0.01%	12.67	12.79
1999-09-16	Jueves	12.85	+0.11	+0.88%	12.69	12.86
1999-09-17	Viernes	12.80	-0.05	-0.35%	12.76	12.92
1999-09-20	Lunes	12.83	+0.02	+0.18%	12.71	12.83
1999-09-21	Martes	12.76	-0.07	-0.51%	12.70	12.83
1999-09-22	Miércoles	12.83	+0.07	+0.55%	12.72	12.89
1999-09-23	Jueves	12.83	+0.003	+0.02%	12.75	12.89
1999-09-24	Viernes	12.90	+0.06	+0.50%	12.77	12.92
1999-09-27	Lunes	12.90	+0.01	+0.04%	12.85	12.98
1999-09-28	Martes	12.84	-0.06	-0.45%	12.79	12.96
1999-09-29	Miércoles	12.74	-0.11	-0.83%	12.71	12.85
1999-09-30	Jueves	12.65	-0.08	-0.67%	12.62	12.82
1999-10-01	Viernes	12.71	+0.06	+0.44%	12.60	12.78
1999-10-04	Lunes	12.69	-0.02	-0.16%	12.67	12.76
1999-10-05	Martes	12.71	+0.02	+0.17%	12.66	12.77
1999-10-06	Miércoles	12.79	+0.08	+0.62%	12.66	12.80
1999-10-07	Jueves	12.75	-0.04	-0.27%	12.70	12.81
1999-10-08	Viernes	12.92	+0.16	+1.29%	12.71	12.94
1999-10-11	Lunes	12.88	-0.04	-0.33%	12.85	12.95
1999-10-12	Martes	12.76	-0.12	-0.91%	12.74	12.93
1999-10-13	Miércoles	12.74	-0.01	-0.11%	12.71	12.83
1999-10-14	Jueves	12.83	+0.09	+0.67%	12.72	12.85
1999-10-15	Viernes	12.78	-0.05	-0.42%	12.73	12.85
1999-10-18	Lunes	12.89	+0.12	+0.92%	12.75	12.91
1999-10-19	Martes	12.90	+0.01	+0.07%	12.83	12.95
1999-10-20	Miércoles	12.89	-0.02	-0.13%	12.83	12.94
1999-10-21	Jueves	12.94	+0.05	+0.39%	12.81	12.95
1999-10-22	Viernes	12.79	-0.15	-1.15%	12.78	12.97
1999-10-25	Lunes	12.87	+0.09	+0.70%	12.78	12.91
1999-10-26	Martes	12.85	-0.03	-0.22%	12.83	12.92
1999-10-27	Miércoles	12.89	+0.04	+0.34%	12.79	12.93
1999-10-28	Jueves	12.88	-0.01	-0.09%	12.80	12.92
1999-10-29	Viernes	12.86	-0.02	-0.13%	12.80	12.96
1999-11-01	Lunes	12.92	+0.05	+0.42%	12.82	12.95
1999-11-02	Martes	12.91	-0.002	-0.02%	12.86	12.98
1999-11-03	Miércoles	12.95	+0.04	+0.31%	12.89	13.00
1999-11-04	Jueves	12.88	-0.07	-0.55%	12.86	13.00
1999-11-05	Viernes	12.81	-0.08	-0.59%	12.78	12.93
1999-11-08	Lunes	12.82	+0.01	+0.08%	12.76	12.85
1999-11-09	Martes	12.79	-0.03	-0.20%	12.75	12.86
1999-11-10	Miércoles	12.78	-0.01	-0.09%	12.73	12.82
1999-11-11	Jueves	12.79	+0.01	+0.08%	12.74	12.82
1999-11-12	Viernes	12.82	+0.03	+0.23%	12.75	12.86
1999-11-15	Lunes	12.88	+0.06	+0.43%	12.75	12.92
1999-11-16	Martes	12.86	-0.01	-0.08%	12.83	12.90
1999-11-17	Miércoles	12.80	-0.06	-0.50%	12.76	12.87
1999-11-18	Jueves	12.84	+0.04	+0.28%	12.77	12.87
1999-11-19	Viernes	12.86	+0.02	+0.16%	12.79	12.89
1999-11-22	Lunes	12.83	-0.03	-0.22%	12.80	12.89
1999-11-23	Martes	12.92	+0.09	+0.71%	12.80	12.93
1999-11-24	Miércoles	12.87	-0.05	-0.37%	12.85	12.96
1999-11-25	Jueves	12.89	+0.02	+0.15%	12.85	12.94
1999-11-26	Viernes	12.83	-0.07	-0.52%	12.79	12.95
1999-11-29	Lunes	12.94	+0.12	+0.92%	12.78	12.94
1999-11-30	Martes	12.89	-0.06	-0.44%	12.81	12.95
1999-12-01	Miércoles	12.94	+0.05	+0.40%	12.82	12.95
1999-12-02	Jueves	12.96	+0.03	+0.21%	12.86	12.97
1999-12-03	Viernes	12.94	-0.02	-0.17%	12.91	13.00
1999-12-06	Lunes	12.86	-0.08	-0.61%	12.81	13.00
1999-12-07	Martes	12.87	+0.01	+0.05%	12.83	12.94
1999-12-08	Miércoles	12.88	+0.01	+0.11%	12.85	12.92
1999-12-09	Jueves	12.93	+0.05	+0.38%	12.84	12.98
1999-12-10	Viernes	12.99	+0.06	+0.47%	12.88	13.02
1999-12-13	Lunes	12.98	-0.01	-0.11%	12.93	13.03
1999-12-14	Martes	12.99	+0.01	+0.05%	12.95	13.07
1999-12-15	Miércoles	12.95	-0.03	-0.27%	12.90	13.02
1999-12-16	Jueves	12.85	-0.10	-0.75%	12.84	12.97
1999-12-17	Viernes	12.85	-0.005	-0.04%	12.77	12.90
1999-12-20	Lunes	12.82	-0.02	-0.19%	12.78	12.93
1999-12-21	Martes	12.92	+0.09	+0.71%	12.81	12.92
1999-12-22	Miércoles	12.83	-0.09	-0.68%	12.79	12.93
1999-12-23	Jueves	12.90	+0.08	+0.60%	12.80	12.96
1999-12-24	Viernes	12.93	+0.02	+0.19%	12.88	13.01
1999-12-27	Lunes	12.93	+0.01	+0.04%	12.88	12.97
1999-12-28	Martes	12.98	+0.04	+0.32%	12.89	13.01
1999-12-29	Miércoles	13.00	+0.03	+0.21%	12.88	13.03
1999-12-30	Jueves	12.91	-0.09	-0.72%	12.89	13.03
1999-12-31	Viernes	12.97	+0.06	+0.50%	12.89	13.02