Valor de la libra esterlina en Noruega en 1999

Precio cierre kr12.97
Precio promedio kr12.62
Precio mínimo kr11.99
Precio máximo kr13.07

Al finalizar el 1999 la libra esterlina cotizó a 12.97 coronas noruegas. El precio subió 0.557 coronas (+4.49%) desde el inicio del año, cuando cotizaba a £12.42. El precio promedio fue de kr12.62.

En el 1999:

  • El precio mínimo fue de kr11.99 y se alcanzó el 8 de enero.
  • El precio máximo fue de kr13.07 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.66%.
  • El día más alcista fue el 13 de enero, con un alza del 1.98%.
  • El precio de la libra esterlina subió 141 días y bajó 119 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 29 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 12.42 -0.21 -1.66% 12.34 12.60
1999-01-05 Martes 12.28 -0.14 -1.10% 12.24 12.42
1999-01-06 Miércoles 12.33 +0.05 +0.43% 12.18 12.39
1999-01-07 Jueves 12.15 -0.18 -1.47% 12.12 12.35
1999-01-08 Viernes 12.14 -0.01 -0.08% 11.99 12.21
1999-01-11 Lunes 12.14 +0.002 +0.01% 12.03 12.21
1999-01-12 Martes 12.09 -0.06 -0.46% 12.07 12.21
1999-01-13 Miércoles 12.33 +0.24 +1.98% 12.07 12.40
1999-01-14 Jueves 12.37 +0.04 +0.33% 12.20 12.41
1999-01-15 Viernes 12.38 +0.01 +0.12% 12.30 12.46
1999-01-18 Lunes 12.30 -0.08 -0.63% 12.27 12.39
1999-01-19 Martes 12.34 +0.03 +0.26% 12.25 12.40
1999-01-20 Miércoles 12.23 -0.10 -0.82% 12.18 12.36
1999-01-21 Jueves 12.30 +0.07 +0.58% 12.19 12.35
1999-01-22 Viernes 12.33 +0.03 +0.23% 12.22 12.36
1999-01-25 Lunes 12.34 +0.002 +0.02% 12.28 12.39
1999-01-26 Martes 12.34 +0.01 +0.06% 12.30 12.39
1999-01-27 Miércoles 12.33 -0.02 -0.13% 12.27 12.38
1999-01-28 Jueves 12.38 +0.06 +0.48% 12.23 12.40
1999-01-29 Viernes 12.39 +0.003 +0.02% 12.30 12.44
1999-02-01 Lunes 12.47 +0.08 +0.64% 12.31 12.47
1999-02-02 Martes 12.43 -0.04 -0.29% 12.39 12.53
1999-02-03 Miércoles 12.52 +0.09 +0.72% 12.38 12.53
1999-02-04 Jueves 12.55 +0.03 +0.23% 12.44 12.59
1999-02-05 Viernes 12.54 -0.01 -0.09% 12.48 12.66
1999-02-08 Lunes 12.52 -0.02 -0.15% 12.47 12.60
1999-02-09 Martes 12.53 +0.01 +0.06% 12.45 12.62
1999-02-10 Miércoles 12.43 -0.10 -0.79% 12.39 12.53
1999-02-11 Jueves 12.48 +0.06 +0.45% 12.32 12.48
1999-02-12 Viernes 12.43 -0.05 -0.41% 12.36 12.50
1999-02-15 Lunes 12.46 +0.03 +0.26% 12.37 12.50
1999-02-16 Martes 12.63 +0.17 +1.33% 12.43 12.65
1999-02-17 Miércoles 12.64 +0.01 +0.05% 12.58 12.68
1999-02-18 Jueves 12.79 +0.15 +1.22% 12.61 12.81
1999-02-19 Viernes 12.73 -0.06 -0.47% 12.66 12.79
1999-02-22 Lunes 12.79 +0.06 +0.50% 12.71 12.86
1999-02-23 Martes 12.71 -0.09 -0.67% 12.66 12.84
1999-02-24 Miércoles 12.60 -0.11 -0.86% 12.54 12.73
1999-02-25 Jueves 12.63 +0.03 +0.27% 12.53 12.67
1999-02-26 Viernes 12.64 +0.01 +0.10% 12.58 12.71
1999-03-01 Lunes 12.78 +0.14 +1.07% 12.59 12.83
1999-03-02 Martes 12.77 -0.01 -0.04% 12.75 12.87
1999-03-03 Miércoles 12.81 +0.04 +0.31% 12.73 12.89
1999-03-04 Jueves 12.81 -0.001 -0.01% 12.70 12.84
1999-03-05 Viernes 12.73 -0.08 -0.64% 12.70 12.82
1999-03-08 Lunes 12.66 -0.07 -0.57% 12.60 12.74
1999-03-09 Martes 12.71 +0.05 +0.38% 12.61 12.72
1999-03-10 Miércoles 12.67 -0.04 -0.31% 12.62 12.75
1999-03-11 Jueves 12.68 +0.01 +0.11% 12.62 12.82
1999-03-12 Viernes 12.74 +0.06 +0.50% 12.63 12.81
1999-03-15 Lunes 12.68 -0.06 -0.48% 12.62 12.77
1999-03-16 Martes 12.68 -0.004 -0.03% 12.63 12.80
1999-03-17 Miércoles 12.62 -0.06 -0.46% 12.59 12.71
1999-03-18 Jueves 12.57 -0.05 -0.39% 12.47 12.66
1999-03-19 Viernes 12.59 +0.02 +0.16% 12.52 12.64
1999-03-22 Lunes 12.60 +0.01 +0.06% 12.56 12.67
1999-03-23 Martes 12.67 +0.07 +0.56% 12.56 12.68
1999-03-24 Miércoles 12.70 +0.03 +0.27% 12.61 12.74
1999-03-25 Jueves 12.65 -0.06 -0.45% 12.61 12.76
1999-03-26 Viernes 12.63 -0.02 -0.16% 12.50 12.68
1999-03-29 Lunes 12.56 -0.06 -0.51% 12.55 12.68
1999-03-30 Martes 12.57 +0.01 +0.05% 12.50 12.63
1999-03-31 Miércoles 12.50 -0.07 -0.55% 12.44 12.59
1999-04-01 Jueves 12.39 -0.11 -0.91% 12.35 12.56
1999-04-02 Viernes 12.40 +0.01 +0.10% 12.37 12.44
1999-04-05 Lunes 12.45 +0.05 +0.44% 12.38 12.49
1999-04-06 Martes 12.27 -0.18 -1.47% 12.23 12.47
1999-04-07 Miércoles 12.40 +0.13 +1.03% 12.24 12.41
1999-04-08 Jueves 12.58 +0.18 +1.49% 12.36 12.60
1999-04-09 Viernes 12.50 -0.08 -0.67% 12.47 12.61
1999-04-12 Lunes 12.49 -0.01 -0.10% 12.44 12.53
1999-04-13 Martes 12.55 +0.06 +0.51% 12.43 12.57
1999-04-14 Miércoles 12.44 -0.11 -0.87% 12.43 12.57
1999-04-15 Jueves 12.49 +0.05 +0.41% 12.41 12.53
1999-04-16 Viernes 12.49 +0.001 +0.01% 12.44 12.55
1999-04-19 Lunes 12.51 +0.01 +0.11% 12.46 12.63
1999-04-20 Martes 12.53 +0.03 +0.22% 12.48 12.60
1999-04-21 Miércoles 12.52 -0.01 -0.08% 12.47 12.60
1999-04-22 Jueves 12.57 +0.05 +0.37% 12.44 12.60
1999-04-23 Viernes 12.60 +0.03 +0.22% 12.49 12.63
1999-04-26 Lunes 12.59 -0.01 -0.05% 12.53 12.68
1999-04-27 Martes 12.58 -0.01 -0.10% 12.52 12.61
1999-04-28 Miércoles 12.57 -0.01 -0.05% 12.54 12.63
1999-04-29 Jueves 12.54 -0.04 -0.29% 12.52 12.62
1999-04-30 Viernes 12.57 +0.03 +0.26% 12.50 12.61
1999-05-03 Lunes 12.55 -0.02 -0.13% 12.51 12.59
1999-05-04 Martes 12.65 +0.10 +0.76% 12.52 12.67
1999-05-05 Miércoles 12.58 -0.06 -0.51% 12.56 12.68
1999-05-06 Jueves 12.55 -0.04 -0.28% 12.48 12.60
1999-05-07 Viernes 12.47 -0.08 -0.62% 12.44 12.56
1999-05-10 Lunes 12.40 -0.08 -0.60% 12.32 12.53
1999-05-11 Martes 12.44 +0.05 +0.39% 12.31 12.47
1999-05-12 Miércoles 12.46 +0.02 +0.14% 12.34 12.49
1999-05-13 Jueves 12.46 -0.001 -0.005% 12.44 12.55
1999-05-14 Viernes 12.47 +0.01 +0.06% 12.36 12.48
1999-05-17 Lunes 12.43 -0.04 -0.30% 12.41 12.47
1999-05-18 Martes 12.48 +0.05 +0.38% 12.37 12.53
1999-05-19 Miércoles 12.52 +0.05 +0.37% 12.43 12.59
1999-05-20 Jueves 12.47 -0.06 -0.47% 12.45 12.57
1999-05-21 Viernes 12.45 -0.01 -0.10% 12.44 12.52
1999-05-24 Lunes 12.45 -0.005 -0.04% 12.41 12.50
1999-05-25 Martes 12.48 +0.03 +0.25% 12.38 12.50
1999-05-26 Miércoles 12.58 +0.11 +0.84% 12.42 12.60
1999-05-27 Jueves 12.64 +0.06 +0.44% 12.52 12.65
1999-05-28 Viernes 12.65 +0.01 +0.09% 12.55 12.69
1999-05-31 Lunes 12.65 -0.003 -0.03% 12.59 12.67
1999-06-01 Martes 12.70 +0.05 +0.42% 12.60 12.72
1999-06-02 Miércoles 12.76 +0.06 +0.44% 12.65 12.83
1999-06-03 Jueves 12.80 +0.04 +0.34% 12.70 12.82
1999-06-04 Viernes 12.77 -0.03 -0.22% 12.75 12.88
1999-06-07 Lunes 12.72 -0.05 -0.39% 12.70 12.89
1999-06-08 Martes 12.59 -0.13 -1.03% 12.57 12.75
1999-06-09 Miércoles 12.56 -0.03 -0.24% 12.53 12.63
1999-06-10 Jueves 12.58 +0.02 +0.13% 12.49 12.60
1999-06-11 Viernes 12.63 +0.05 +0.37% 12.51 12.63
1999-06-14 Lunes 12.63 +0.004 +0.03% 12.56 12.68
1999-06-15 Martes 12.51 -0.12 -0.94% 12.49 12.66
1999-06-16 Miércoles 12.58 +0.07 +0.58% 12.47 12.63
1999-06-17 Jueves 12.53 -0.06 -0.45% 12.50 12.62
1999-06-18 Viernes 12.45 -0.08 -0.64% 12.44 12.59
1999-06-21 Lunes 12.43 -0.01 -0.12% 12.40 12.52
1999-06-22 Martes 12.48 +0.05 +0.37% 12.39 12.50
1999-06-23 Miércoles 12.38 -0.10 -0.81% 12.37 12.50
1999-06-24 Jueves 12.40 +0.02 +0.17% 12.32 12.47
1999-06-25 Viernes 12.39 -0.01 -0.06% 12.35 12.44
1999-06-28 Lunes 12.46 +0.07 +0.57% 12.35 12.47
1999-06-29 Martes 12.38 -0.08 -0.68% 12.35 12.47
1999-06-30 Miércoles 12.41 +0.04 +0.29% 12.31 12.43
1999-07-01 Jueves 12.42 +0.004 +0.03% 12.30 12.49
1999-07-02 Viernes 12.45 +0.03 +0.26% 12.36 12.48
1999-07-05 Lunes 12.41 -0.04 -0.29% 12.40 12.48
1999-07-06 Martes 12.30 -0.11 -0.89% 12.30 12.46
1999-07-07 Miércoles 12.34 +0.03 +0.28% 12.27 12.37
1999-07-08 Jueves 12.36 +0.03 +0.20% 12.30 12.40
1999-07-09 Viernes 12.32 -0.04 -0.36% 12.30 12.43
1999-07-12 Lunes 12.45 +0.13 +1.05% 12.30 12.47
1999-07-13 Martes 12.49 +0.04 +0.34% 12.38 12.50
1999-07-14 Miércoles 12.50 +0.01 +0.08% 12.42 12.51
1999-07-15 Jueves 12.51 +0.01 +0.05% 12.43 12.56
1999-07-16 Viernes 12.45 -0.06 -0.45% 12.43 12.53
1999-07-19 Lunes 12.52 +0.07 +0.53% 12.38 12.53
1999-07-20 Martes 12.38 -0.13 -1.05% 12.28 12.51
1999-07-21 Miércoles 12.42 +0.03 +0.26% 12.30 12.45
1999-07-22 Jueves 12.44 +0.03 +0.21% 12.35 12.51
1999-07-23 Viernes 12.38 -0.06 -0.51% 12.36 12.49
1999-07-26 Lunes 12.46 +0.08 +0.65% 12.31 12.46
1999-07-27 Martes 12.48 +0.02 +0.15% 12.38 12.51
1999-07-28 Miércoles 12.55 +0.07 +0.59% 12.44 12.57
1999-07-29 Jueves 12.63 +0.08 +0.65% 12.48 12.65
1999-07-30 Viernes 12.61 -0.03 -0.20% 12.56 12.68
1999-08-02 Lunes 12.52 -0.09 -0.73% 12.50 12.64
1999-08-03 Martes 12.56 +0.04 +0.32% 12.49 12.58
1999-08-04 Miércoles 12.49 -0.07 -0.55% 12.48 12.58
1999-08-05 Jueves 12.45 -0.04 -0.29% 12.42 12.50
1999-08-06 Viernes 12.44 -0.02 -0.14% 12.39 12.52
1999-08-09 Lunes 12.39 -0.05 -0.40% 12.36 12.50
1999-08-10 Martes 12.47 +0.08 +0.68% 12.34 12.48
1999-08-11 Miércoles 12.48 +0.01 +0.04% 12.39 12.49
1999-08-12 Jueves 12.42 -0.06 -0.46% 12.40 12.50
1999-08-13 Viernes 12.52 +0.10 +0.81% 12.42 12.55
1999-08-16 Lunes 12.45 -0.06 -0.51% 12.44 12.55
1999-08-17 Martes 12.55 +0.09 +0.74% 12.42 12.55
1999-08-18 Miércoles 12.50 -0.05 -0.38% 12.45 12.59
1999-08-19 Jueves 12.50 +0.0004 +0.003% 12.43 12.57
1999-08-20 Viernes 12.50 +0.01 +0.05% 12.47 12.55
1999-08-23 Lunes 12.58 +0.07 +0.58% 12.43 12.62
1999-08-24 Martes 12.48 -0.10 -0.76% 12.46 12.69
1999-08-25 Miércoles 12.65 +0.17 +1.33% 12.43 12.67
1999-08-26 Jueves 12.65 +0.01 +0.05% 12.58 12.71
1999-08-27 Viernes 12.61 -0.05 -0.38% 12.56 12.68
1999-08-30 Lunes 12.59 -0.01 -0.10% 12.56 12.64
1999-08-31 Martes 12.58 -0.01 -0.08% 12.55 12.65
1999-09-01 Miércoles 12.53 -0.05 -0.41% 12.50 12.63
1999-09-02 Jueves 12.54 +0.005 +0.04% 12.47 12.61
1999-09-03 Viernes 12.56 +0.03 +0.21% 12.48 12.63
1999-09-06 Lunes 12.58 +0.01 +0.11% 12.50 12.63
1999-09-07 Martes 12.51 -0.07 -0.55% 12.48 12.62
1999-09-08 Miércoles 12.58 +0.07 +0.57% 12.44 12.63
1999-09-09 Jueves 12.74 +0.16 +1.27% 12.54 12.74
1999-09-10 Viernes 12.79 +0.06 +0.43% 12.68 12.80
1999-09-13 Lunes 12.60 -0.19 -1.50% 12.58 12.86
1999-09-14 Martes 12.73 +0.13 +1.06% 12.60 12.76
1999-09-15 Miércoles 12.74 +0.002 +0.01% 12.67 12.79
1999-09-16 Jueves 12.85 +0.11 +0.88% 12.69 12.86
1999-09-17 Viernes 12.80 -0.05 -0.35% 12.76 12.92
1999-09-20 Lunes 12.83 +0.02 +0.18% 12.71 12.83
1999-09-21 Martes 12.76 -0.07 -0.51% 12.70 12.83
1999-09-22 Miércoles 12.83 +0.07 +0.55% 12.72 12.89
1999-09-23 Jueves 12.83 +0.003 +0.02% 12.75 12.89
1999-09-24 Viernes 12.90 +0.06 +0.50% 12.77 12.92
1999-09-27 Lunes 12.90 +0.01 +0.04% 12.85 12.98
1999-09-28 Martes 12.84 -0.06 -0.45% 12.79 12.96
1999-09-29 Miércoles 12.74 -0.11 -0.83% 12.71 12.85
1999-09-30 Jueves 12.65 -0.08 -0.67% 12.62 12.82
1999-10-01 Viernes 12.71 +0.06 +0.44% 12.60 12.78
1999-10-04 Lunes 12.69 -0.02 -0.16% 12.67 12.76
1999-10-05 Martes 12.71 +0.02 +0.17% 12.66 12.77
1999-10-06 Miércoles 12.79 +0.08 +0.62% 12.66 12.80
1999-10-07 Jueves 12.75 -0.04 -0.27% 12.70 12.81
1999-10-08 Viernes 12.92 +0.16 +1.29% 12.71 12.94
1999-10-11 Lunes 12.88 -0.04 -0.33% 12.85 12.95
1999-10-12 Martes 12.76 -0.12 -0.91% 12.74 12.93
1999-10-13 Miércoles 12.74 -0.01 -0.11% 12.71 12.83
1999-10-14 Jueves 12.83 +0.09 +0.67% 12.72 12.85
1999-10-15 Viernes 12.78 -0.05 -0.42% 12.73 12.85
1999-10-18 Lunes 12.89 +0.12 +0.92% 12.75 12.91
1999-10-19 Martes 12.90 +0.01 +0.07% 12.83 12.95
1999-10-20 Miércoles 12.89 -0.02 -0.13% 12.83 12.94
1999-10-21 Jueves 12.94 +0.05 +0.39% 12.81 12.95
1999-10-22 Viernes 12.79 -0.15 -1.15% 12.78 12.97
1999-10-25 Lunes 12.87 +0.09 +0.70% 12.78 12.91
1999-10-26 Martes 12.85 -0.03 -0.22% 12.83 12.92
1999-10-27 Miércoles 12.89 +0.04 +0.34% 12.79 12.93
1999-10-28 Jueves 12.88 -0.01 -0.09% 12.80 12.92
1999-10-29 Viernes 12.86 -0.02 -0.13% 12.80 12.96
1999-11-01 Lunes 12.92 +0.05 +0.42% 12.82 12.95
1999-11-02 Martes 12.91 -0.002 -0.02% 12.86 12.98
1999-11-03 Miércoles 12.95 +0.04 +0.31% 12.89 13.00
1999-11-04 Jueves 12.88 -0.07 -0.55% 12.86 13.00
1999-11-05 Viernes 12.81 -0.08 -0.59% 12.78 12.93
1999-11-08 Lunes 12.82 +0.01 +0.08% 12.76 12.85
1999-11-09 Martes 12.79 -0.03 -0.20% 12.75 12.86
1999-11-10 Miércoles 12.78 -0.01 -0.09% 12.73 12.82
1999-11-11 Jueves 12.79 +0.01 +0.08% 12.74 12.82
1999-11-12 Viernes 12.82 +0.03 +0.23% 12.75 12.86
1999-11-15 Lunes 12.88 +0.06 +0.43% 12.75 12.92
1999-11-16 Martes 12.86 -0.01 -0.08% 12.83 12.90
1999-11-17 Miércoles 12.80 -0.06 -0.50% 12.76 12.87
1999-11-18 Jueves 12.84 +0.04 +0.28% 12.77 12.87
1999-11-19 Viernes 12.86 +0.02 +0.16% 12.79 12.89
1999-11-22 Lunes 12.83 -0.03 -0.22% 12.80 12.89
1999-11-23 Martes 12.92 +0.09 +0.71% 12.80 12.93
1999-11-24 Miércoles 12.87 -0.05 -0.37% 12.85 12.96
1999-11-25 Jueves 12.89 +0.02 +0.15% 12.85 12.94
1999-11-26 Viernes 12.83 -0.07 -0.52% 12.79 12.95
1999-11-29 Lunes 12.94 +0.12 +0.92% 12.78 12.94
1999-11-30 Martes 12.89 -0.06 -0.44% 12.81 12.95
1999-12-01 Miércoles 12.94 +0.05 +0.40% 12.82 12.95
1999-12-02 Jueves 12.96 +0.03 +0.21% 12.86 12.97
1999-12-03 Viernes 12.94 -0.02 -0.17% 12.91 13.00
1999-12-06 Lunes 12.86 -0.08 -0.61% 12.81 13.00
1999-12-07 Martes 12.87 +0.01 +0.05% 12.83 12.94
1999-12-08 Miércoles 12.88 +0.01 +0.11% 12.85 12.92
1999-12-09 Jueves 12.93 +0.05 +0.38% 12.84 12.98
1999-12-10 Viernes 12.99 +0.06 +0.47% 12.88 13.02
1999-12-13 Lunes 12.98 -0.01 -0.11% 12.93 13.03
1999-12-14 Martes 12.99 +0.01 +0.05% 12.95 13.07
1999-12-15 Miércoles 12.95 -0.03 -0.27% 12.90 13.02
1999-12-16 Jueves 12.85 -0.10 -0.75% 12.84 12.97
1999-12-17 Viernes 12.85 -0.005 -0.04% 12.77 12.90
1999-12-20 Lunes 12.82 -0.02 -0.19% 12.78 12.93
1999-12-21 Martes 12.92 +0.09 +0.71% 12.81 12.92
1999-12-22 Miércoles 12.83 -0.09 -0.68% 12.79 12.93
1999-12-23 Jueves 12.90 +0.08 +0.60% 12.80 12.96
1999-12-24 Viernes 12.93 +0.02 +0.19% 12.88 13.01
1999-12-27 Lunes 12.93 +0.01 +0.04% 12.88 12.97
1999-12-28 Martes 12.98 +0.04 +0.32% 12.89 13.01
1999-12-29 Miércoles 13.00 +0.03 +0.21% 12.88 13.03
1999-12-30 Jueves 12.91 -0.09 -0.72% 12.89 13.03
1999-12-31 Viernes 12.97 +0.06 +0.50% 12.89 13.02