Valor de la libra esterlina en Noruega en 2000

Precio cierre kr13.11
Precio promedio kr13.32
Precio mínimo kr12.80
Precio máximo kr14.22

Al finalizar el 2000 la libra esterlina cotizó a 13.11 coronas noruegas. El precio subió 0.185 coronas (+1.43%) desde el inicio del año, cuando cotizaba a £12.93. El precio promedio fue de kr13.32.

En el 2000:

  • El precio mínimo fue de kr12.8 y se alcanzó el 15 de junio.
  • El precio máximo fue de kr14.22 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 28 de abril, con una caída del 1.61%.
  • El día más alcista fue el 25 de abril, con un alza del 2.2%.
  • El precio de la libra esterlina subió 137 días y bajó 123 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 15 y el 22 de septiembre, entre el 17 y el 24 de enero y entre el 4 y el 11 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 12.93 -0.05 -0.37% 12.82 12.99
2000-01-04 Martes 13.00 +0.07 +0.54% 12.84 13.05
2000-01-05 Miércoles 13.03 +0.03 +0.27% 12.94 13.08
2000-01-06 Jueves 13.07 +0.04 +0.31% 12.97 13.13
2000-01-07 Viernes 13.08 +0.01 +0.07% 13.03 13.13
2000-01-10 Lunes 13.12 +0.04 +0.27% 13.01 13.17
2000-01-11 Martes 13.12 +0.01 +0.05% 13.06 13.17
2000-01-12 Miércoles 13.11 -0.01 -0.07% 13.08 13.18
2000-01-13 Jueves 13.08 -0.03 -0.22% 13.05 13.15
2000-01-14 Viernes 13.04 -0.05 -0.35% 12.99 13.11
2000-01-17 Lunes 13.07 +0.04 +0.29% 13.00 13.13
2000-01-18 Martes 13.08 +0.002 +0.02% 13.04 13.18
2000-01-19 Miércoles 13.13 +0.06 +0.42% 13.02 13.16
2000-01-20 Jueves 13.16 +0.03 +0.24% 13.11 13.23
2000-01-21 Viernes 13.19 +0.03 +0.20% 13.11 13.26
2000-01-24 Lunes 13.27 +0.08 +0.62% 13.15 13.29
2000-01-25 Martes 13.23 -0.04 -0.32% 13.16 13.31
2000-01-26 Miércoles 13.22 -0.01 -0.06% 13.15 13.25
2000-01-27 Jueves 13.34 +0.12 +0.91% 13.15 13.38
2000-01-28 Viernes 13.42 +0.07 +0.55% 13.26 13.50
2000-01-31 Lunes 13.46 +0.05 +0.37% 13.31 13.51
2000-02-01 Martes 13.36 -0.11 -0.81% 13.32 13.49
2000-02-02 Miércoles 13.26 -0.10 -0.73% 13.18 13.39
2000-02-03 Jueves 13.07 -0.19 -1.40% 12.93 13.30
2000-02-04 Viernes 13.08 +0.002 +0.02% 12.92 13.19
2000-02-07 Lunes 13.15 +0.07 +0.57% 13.06 13.18
2000-02-08 Martes 13.21 +0.06 +0.44% 13.01 13.22
2000-02-09 Miércoles 13.15 -0.05 -0.42% 13.07 13.21
2000-02-10 Jueves 13.16 +0.01 +0.04% 13.08 13.21
2000-02-11 Viernes 13.05 -0.11 -0.82% 13.01 13.18
2000-02-14 Lunes 13.06 +0.01 +0.09% 12.96 13.12
2000-02-15 Martes 13.19 +0.13 +1.00% 13.02 13.19
2000-02-16 Miércoles 13.22 +0.03 +0.23% 13.14 13.25
2000-02-17 Jueves 13.29 +0.06 +0.47% 13.15 13.32
2000-02-18 Viernes 13.23 -0.05 -0.41% 13.16 13.29
2000-02-21 Lunes 13.24 +0.01 +0.05% 13.16 13.28
2000-02-22 Martes 13.16 -0.08 -0.62% 13.12 13.26
2000-02-23 Miércoles 13.09 -0.07 -0.51% 13.06 13.17
2000-02-24 Jueves 13.12 +0.03 +0.26% 13.01 13.18
2000-02-25 Viernes 13.25 +0.12 +0.94% 13.09 13.27
2000-02-28 Lunes 13.27 +0.02 +0.17% 13.19 13.41
2000-02-29 Martes 13.23 -0.03 -0.26% 13.13 13.35
2000-03-01 Miércoles 13.15 -0.08 -0.61% 13.12 13.27
2000-03-02 Jueves 13.21 +0.06 +0.45% 13.06 13.26
2000-03-03 Viernes 13.27 +0.05 +0.42% 13.15 13.31
2000-03-06 Lunes 13.25 -0.02 -0.17% 13.18 13.33
2000-03-07 Martes 13.27 +0.03 +0.21% 13.20 13.36
2000-03-08 Miércoles 13.33 +0.06 +0.47% 13.24 13.41
2000-03-09 Jueves 13.26 -0.07 -0.55% 13.24 13.39
2000-03-10 Viernes 13.24 -0.02 -0.19% 13.21 13.33
2000-03-13 Lunes 13.29 +0.05 +0.39% 13.16 13.31
2000-03-14 Martes 13.28 -0.004 -0.03% 13.18 13.32
2000-03-15 Miércoles 13.27 -0.01 -0.09% 13.20 13.31
2000-03-16 Jueves 13.24 -0.03 -0.25% 13.20 13.30
2000-03-17 Viernes 13.23 -0.01 -0.09% 13.19 13.30
2000-03-20 Lunes 13.19 -0.03 -0.25% 13.13 13.25
2000-03-21 Martes 13.33 +0.14 +1.04% 13.16 13.35
2000-03-22 Miércoles 13.37 +0.04 +0.27% 13.25 13.39
2000-03-23 Jueves 13.28 -0.09 -0.68% 13.22 13.38
2000-03-24 Viernes 13.23 -0.05 -0.38% 13.20 13.35
2000-03-27 Lunes 13.32 +0.10 +0.72% 13.20 13.36
2000-03-28 Martes 13.33 +0.01 +0.06% 13.22 13.36
2000-03-29 Miércoles 13.48 +0.15 +1.12% 13.31 13.52
2000-03-30 Jueves 13.40 -0.08 -0.57% 13.33 13.52
2000-03-31 Viernes 13.47 +0.07 +0.52% 13.35 13.56
2000-04-03 Lunes 13.53 +0.06 +0.46% 13.38 13.57
2000-04-04 Martes 13.48 -0.05 -0.39% 13.46 13.62
2000-04-05 Miércoles 13.41 -0.07 -0.51% 13.36 13.54
2000-04-06 Jueves 13.38 -0.03 -0.21% 13.36 13.46
2000-04-07 Viernes 13.43 +0.05 +0.35% 13.37 13.47
2000-04-10 Lunes 13.46 +0.03 +0.22% 13.39 13.49
2000-04-11 Martes 13.53 +0.07 +0.49% 13.40 13.56
2000-04-12 Miércoles 13.53 -0.0004 -0.003% 13.47 13.59
2000-04-13 Jueves 13.53 +0.01 +0.07% 13.49 13.60
2000-04-14 Viernes 13.53 +0.0003 +0.002% 13.48 13.59
2000-04-17 Lunes 13.58 +0.05 +0.37% 13.44 13.64
2000-04-18 Martes 13.62 +0.04 +0.28% 13.56 13.66
2000-04-19 Miércoles 13.73 +0.11 +0.81% 13.57 13.77
2000-04-20 Jueves 13.73 -0.005 -0.03% 13.67 13.80
2000-04-21 Viernes 13.68 -0.05 -0.34% 13.66 13.77
2000-04-24 Lunes 13.69 +0.01 +0.09% 13.61 13.74
2000-04-25 Martes 13.99 +0.30 +2.20% 13.65 14.02
2000-04-26 Miércoles 13.89 -0.10 -0.73% 13.87 14.04
2000-04-27 Jueves 14.08 +0.19 +1.35% 13.86 14.18
2000-04-28 Viernes 13.85 -0.23 -1.61% 13.83 14.14
2000-05-01 Lunes 13.84 -0.02 -0.12% 13.79 13.98
2000-05-02 Martes 13.92 +0.09 +0.64% 13.78 14.04
2000-05-03 Miércoles 14.06 +0.14 +1.00% 13.88 14.18
2000-05-04 Jueves 14.04 -0.03 -0.20% 13.89 14.22
2000-05-05 Viernes 13.88 -0.16 -1.14% 13.83 14.06
2000-05-08 Lunes 13.91 +0.04 +0.25% 13.79 13.98
2000-05-09 Martes 13.79 -0.12 -0.87% 13.78 13.99
2000-05-10 Miércoles 13.68 -0.12 -0.84% 13.60 13.85
2000-05-11 Jueves 13.73 +0.05 +0.37% 13.52 13.77
2000-05-12 Viernes 13.63 -0.10 -0.73% 13.58 13.80
2000-05-15 Lunes 13.51 -0.12 -0.86% 13.49 13.68
2000-05-16 Martes 13.55 +0.04 +0.32% 13.42 13.60
2000-05-17 Miércoles 13.64 +0.09 +0.67% 13.52 13.71
2000-05-18 Jueves 13.55 -0.10 -0.70% 13.47 13.68
2000-05-19 Viernes 13.53 -0.02 -0.14% 13.46 13.67
2000-05-22 Lunes 13.61 +0.08 +0.61% 13.46 13.64
2000-05-23 Martes 13.48 -0.13 -0.94% 13.33 13.62
2000-05-24 Miércoles 13.49 +0.01 +0.05% 13.35 13.50
2000-05-25 Jueves 13.30 -0.19 -1.42% 13.27 13.58
2000-05-26 Viernes 13.33 +0.03 +0.21% 13.21 13.41
2000-05-29 Lunes 13.40 +0.08 +0.57% 12.96 13.41
2000-05-30 Martes 13.41 +0.01 +0.07% 13.28 13.44
2000-05-31 Miércoles 13.30 -0.11 -0.79% 13.28 13.43
2000-06-01 Jueves 13.34 +0.04 +0.27% 13.27 13.38
2000-06-02 Viernes 13.25 -0.09 -0.65% 13.21 13.37
2000-06-05 Lunes 13.28 +0.03 +0.20% 13.21 13.35
2000-06-06 Martes 13.27 -0.01 -0.09% 13.14 13.31
2000-06-07 Miércoles 13.11 -0.16 -1.20% 13.07 13.28
2000-06-08 Jueves 13.14 +0.03 +0.26% 12.99 13.21
2000-06-09 Viernes 13.15 +0.003 +0.02% 13.08 13.23
2000-06-12 Lunes 13.19 +0.04 +0.33% 13.10 13.20
2000-06-13 Martes 13.03 -0.16 -1.18% 12.97 13.19
2000-06-14 Miércoles 12.89 -0.14 -1.10% 12.83 13.06
2000-06-15 Jueves 13.03 +0.15 +1.13% 12.80 13.07
2000-06-16 Viernes 12.97 -0.07 -0.52% 12.94 13.14
2000-06-19 Lunes 13.04 +0.07 +0.53% 12.91 13.05
2000-06-20 Martes 13.08 +0.04 +0.34% 12.95 13.10
2000-06-21 Miércoles 13.06 -0.02 -0.18% 12.99 13.13
2000-06-22 Jueves 13.25 +0.20 +1.50% 12.98 13.26
2000-06-23 Viernes 13.13 -0.13 -0.95% 13.03 13.26
2000-06-26 Lunes 13.14 +0.01 +0.07% 13.08 13.21
2000-06-27 Martes 13.08 -0.06 -0.43% 13.01 13.14
2000-06-28 Miércoles 13.14 +0.06 +0.47% 13.01 13.16
2000-06-29 Jueves 13.04 -0.10 -0.79% 13.01 13.18
2000-06-30 Viernes 13.05 +0.01 +0.10% 12.89 13.06
2000-07-03 Lunes 13.04 -0.01 -0.09% 12.93 13.06
2000-07-04 Martes 13.03 -0.01 -0.08% 12.99 13.09
2000-07-05 Miércoles 12.96 -0.06 -0.49% 12.94 13.04
2000-07-06 Jueves 12.99 +0.03 +0.23% 12.84 13.03
2000-07-07 Viernes 13.01 +0.01 +0.10% 12.91 13.06
2000-07-10 Lunes 12.94 -0.06 -0.49% 12.92 13.03
2000-07-11 Martes 13.02 +0.08 +0.62% 12.91 13.04
2000-07-12 Miércoles 13.04 +0.02 +0.12% 12.95 13.12
2000-07-13 Jueves 13.09 +0.05 +0.40% 12.98 13.13
2000-07-14 Viernes 13.04 -0.04 -0.34% 13.01 13.15
2000-07-17 Lunes 13.05 +0.01 +0.04% 12.98 13.08
2000-07-18 Martes 13.27 +0.22 +1.72% 13.01 13.29
2000-07-19 Miércoles 13.25 -0.02 -0.18% 13.18 13.32
2000-07-20 Jueves 13.25 +0.003 +0.02% 13.20 13.31
2000-07-21 Viernes 13.25 -0.004 -0.03% 13.21 13.32
2000-07-24 Lunes 13.29 +0.04 +0.31% 13.24 13.35
2000-07-25 Martes 13.23 -0.06 -0.44% 13.12 13.32
2000-07-26 Miércoles 13.17 -0.07 -0.50% 13.15 13.26
2000-07-27 Jueves 13.34 +0.17 +1.31% 13.13 13.35
2000-07-28 Viernes 13.33 -0.01 -0.09% 13.24 13.37
2000-07-31 Lunes 13.28 -0.05 -0.35% 13.21 13.36
2000-08-01 Martes 13.38 +0.10 +0.76% 13.21 13.40
2000-08-02 Miércoles 13.41 +0.03 +0.20% 13.27 13.41
2000-08-03 Jueves 13.45 +0.05 +0.34% 13.33 13.49
2000-08-04 Viernes 13.40 -0.05 -0.40% 13.34 13.54
2000-08-07 Lunes 13.51 +0.11 +0.83% 13.34 13.53
2000-08-08 Martes 13.52 +0.01 +0.04% 13.43 13.56
2000-08-09 Miércoles 13.49 -0.03 -0.20% 13.47 13.57
2000-08-10 Jueves 13.38 -0.11 -0.82% 13.34 13.52
2000-08-11 Viernes 13.47 +0.09 +0.70% 13.34 13.49
2000-08-14 Lunes 13.43 -0.05 -0.34% 13.39 13.50
2000-08-15 Martes 13.38 -0.05 -0.37% 13.33 13.48
2000-08-16 Miércoles 13.28 -0.10 -0.75% 13.23 13.47
2000-08-17 Jueves 13.21 -0.06 -0.48% 13.18 13.33
2000-08-18 Viernes 13.26 +0.05 +0.40% 13.15 13.29
2000-08-21 Lunes 13.26 +0.0003 +0.002% 13.24 13.33
2000-08-22 Martes 13.31 +0.04 +0.31% 13.23 13.36
2000-08-23 Miércoles 13.31 +0.0003 +0.002% 13.29 13.38
2000-08-24 Jueves 13.31 +0.004 +0.03% 13.23 13.35
2000-08-25 Viernes 13.19 -0.12 -0.88% 13.17 13.37
2000-08-28 Lunes 13.16 -0.03 -0.23% 13.14 13.23
2000-08-29 Martes 13.19 +0.03 +0.23% 13.08 13.22
2000-08-30 Miércoles 13.17 -0.02 -0.17% 13.05 13.20
2000-08-31 Jueves 13.15 -0.02 -0.18% 13.10 13.25
2000-09-01 Viernes 13.18 +0.04 +0.29% 13.08 13.21
2000-09-04 Lunes 13.14 -0.04 -0.34% 13.09 13.19
2000-09-05 Martes 13.18 +0.04 +0.29% 13.07 13.22
2000-09-06 Miércoles 13.23 +0.05 +0.40% 13.16 13.35
2000-09-07 Jueves 13.24 +0.01 +0.09% 13.16 13.33
2000-09-08 Viernes 13.10 -0.14 -1.09% 13.06 13.28
2000-09-11 Lunes 13.06 -0.04 -0.34% 13.04 13.25
2000-09-12 Martes 13.08 +0.03 +0.21% 12.92 13.15
2000-09-13 Miércoles 13.18 +0.10 +0.75% 13.01 13.20
2000-09-14 Jueves 13.07 -0.11 -0.82% 13.02 13.21
2000-09-15 Viernes 13.12 +0.05 +0.35% 13.02 13.14
2000-09-18 Lunes 13.17 +0.05 +0.40% 13.03 13.20
2000-09-19 Martes 13.26 +0.08 +0.64% 13.11 13.29
2000-09-20 Miércoles 13.26 +0.002 +0.02% 13.20 13.35
2000-09-21 Jueves 13.36 +0.10 +0.73% 13.22 13.43
2000-09-22 Viernes 13.38 +0.03 +0.21% 13.09 13.54
2000-09-25 Lunes 13.32 -0.06 -0.44% 13.26 13.42
2000-09-26 Martes 13.32 -0.01 -0.06% 13.22 13.39
2000-09-27 Miércoles 13.36 +0.04 +0.32% 13.26 13.39
2000-09-28 Jueves 13.33 -0.03 -0.23% 13.23 13.38
2000-09-29 Viernes 13.37 +0.04 +0.33% 13.27 13.49
2000-10-02 Lunes 13.45 +0.08 +0.60% 13.35 13.48
2000-10-03 Martes 13.40 -0.05 -0.41% 13.34 13.47
2000-10-04 Miércoles 13.38 -0.02 -0.17% 13.33 13.43
2000-10-05 Jueves 13.34 -0.03 -0.26% 13.32 13.44
2000-10-06 Viernes 13.36 +0.02 +0.18% 13.31 13.40
2000-10-09 Lunes 13.41 +0.05 +0.35% 13.33 13.44
2000-10-10 Martes 13.44 +0.03 +0.24% 13.39 13.48
2000-10-11 Miércoles 13.68 +0.24 +1.76% 13.40 13.68
2000-10-12 Jueves 13.70 +0.02 +0.13% 13.53 13.72
2000-10-13 Viernes 13.64 -0.06 -0.46% 13.61 13.76
2000-10-16 Lunes 13.66 +0.02 +0.15% 13.54 13.70
2000-10-17 Martes 13.67 +0.01 +0.11% 13.54 13.69
2000-10-18 Miércoles 13.79 +0.12 +0.91% 13.57 13.90
2000-10-19 Jueves 13.74 -0.06 -0.43% 13.68 13.81
2000-10-20 Viernes 13.74 +0.01 +0.06% 13.63 13.80
2000-10-23 Lunes 13.82 +0.08 +0.57% 13.73 13.86
2000-10-24 Martes 13.81 -0.01 -0.08% 13.71 13.85
2000-10-25 Miércoles 13.72 -0.09 -0.64% 13.69 13.82
2000-10-26 Jueves 13.72 -0.003 -0.02% 13.58 13.80
2000-10-27 Viernes 13.74 +0.02 +0.18% 13.58 13.78
2000-10-30 Lunes 13.65 -0.09 -0.65% 13.57 13.75
2000-10-31 Martes 13.46 -0.19 -1.42% 13.42 13.67
2000-11-01 Miércoles 13.32 -0.14 -1.04% 13.25 13.50
2000-11-02 Jueves 13.35 +0.03 +0.19% 13.26 13.44
2000-11-03 Viernes 13.33 -0.02 -0.13% 13.15 13.44
2000-11-06 Lunes 13.21 -0.12 -0.91% 13.18 13.37
2000-11-07 Martes 13.26 +0.05 +0.40% 13.14 13.31
2000-11-08 Miércoles 13.23 -0.03 -0.22% 13.14 13.31
2000-11-09 Jueves 13.17 -0.06 -0.43% 13.12 13.26
2000-11-10 Viernes 13.26 +0.09 +0.65% 13.12 13.30
2000-11-13 Lunes 13.37 +0.11 +0.86% 13.18 13.40
2000-11-14 Martes 13.38 +0.005 +0.03% 13.31 13.44
2000-11-15 Miércoles 13.37 -0.01 -0.07% 13.29 13.43
2000-11-16 Jueves 13.36 -0.01 -0.07% 13.26 13.38
2000-11-17 Viernes 13.43 +0.07 +0.50% 13.28 13.44
2000-11-20 Lunes 13.35 -0.07 -0.54% 13.33 13.45
2000-11-21 Martes 13.48 +0.13 +0.97% 13.33 13.52
2000-11-22 Miércoles 13.35 -0.13 -0.95% 13.32 13.51
2000-11-23 Jueves 13.38 +0.02 +0.16% 13.28 13.40
2000-11-24 Viernes 13.37 -0.001 -0.004% 13.28 13.43
2000-11-27 Lunes 13.34 -0.03 -0.25% 13.31 13.45
2000-11-28 Martes 13.27 -0.07 -0.56% 13.25 13.36
2000-11-29 Miércoles 13.34 +0.07 +0.53% 13.19 13.36
2000-11-30 Jueves 13.21 -0.12 -0.93% 13.12 13.35
2000-12-01 Viernes 13.31 +0.09 +0.70% 13.14 13.34
2000-12-04 Lunes 13.31 +0.001 +0.01% 13.16 13.35
2000-12-05 Martes 13.17 -0.14 -1.04% 13.15 13.38
2000-12-06 Miércoles 13.04 -0.13 -1.00% 12.98 13.22
2000-12-07 Jueves 13.18 +0.15 +1.13% 12.98 13.20
2000-12-08 Viernes 13.22 +0.03 +0.26% 13.12 13.28
2000-12-11 Lunes 13.42 +0.20 +1.55% 13.15 13.44
2000-12-12 Martes 13.32 -0.10 -0.75% 13.28 13.45
2000-12-13 Miércoles 13.46 +0.13 +1.01% 13.27 13.49
2000-12-14 Jueves 13.44 -0.01 -0.09% 13.39 13.49
2000-12-15 Viernes 13.36 -0.09 -0.64% 13.25 13.44
2000-12-18 Lunes 13.33 -0.03 -0.21% 13.22 13.40
2000-12-19 Martes 13.28 -0.05 -0.36% 13.22 13.38
2000-12-20 Miércoles 13.25 -0.03 -0.25% 13.13 13.31
2000-12-21 Jueves 13.20 -0.05 -0.35% 13.10 13.29
2000-12-22 Viernes 13.09 -0.11 -0.86% 13.03 13.21
2000-12-25 Lunes 13.08 -0.01 -0.06% 13.03 13.13
2000-12-26 Martes 13.06 -0.02 -0.18% 13.00 13.11
2000-12-27 Miércoles 13.30 +0.25 +1.89% 13.01 13.32
2000-12-28 Jueves 13.28 -0.02 -0.16% 13.19 13.32
2000-12-29 Viernes 13.11 -0.17 -1.29% 13.08 13.31