Valor de la libra esterlina en Noruega en 2001

Precio cierre kr13.01

Precio promedio kr12.94

Precio mínimo kr12.50

Precio máximo kr13.46

Al finalizar el 2001 la libra esterlina cotizó a 13.01 coronas noruegas. El precio bajó 0.0985 coronas (-0.75%) desde el inicio del año, cuando cotizaba a £13.11. El precio promedio fue de kr12.94.

En el 2001:

El precio mínimo fue de kr12.5 y se alcanzó el 19 de septiembre.
El precio máximo fue de kr13.46 y se alcanzó el 1 de junio.
El día más bajista fue el 4 de enero, con una caída del 1.65%.
El día más alcista fue el 24 de diciembre, con un alza del 1.61%.
El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 6 y el 13 de diciembre, entre el 21 y el 28 de septiembre y entre el 25 de mayo y el 1 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	13.11	-0.001	-0.01%	13.06	13.23
2001-01-03	Miércoles	13.31	+0.20	+1.51%	13.05	13.35
2001-01-04	Jueves	13.09	-0.22	-1.65%	13.03	13.35
2001-01-05	Viernes	13.00	-0.09	-0.68%	12.97	13.11
2001-01-08	Lunes	13.08	+0.08	+0.63%	12.98	13.14
2001-01-09	Martes	13.00	-0.08	-0.61%	12.98	13.14
2001-01-10	Miércoles	13.03	+0.02	+0.18%	12.94	13.05
2001-01-11	Jueves	12.87	-0.15	-1.18%	12.80	13.03
2001-01-12	Viernes	12.76	-0.11	-0.84%	12.74	12.92
2001-01-15	Lunes	12.89	+0.12	+0.95%	12.74	12.93
2001-01-16	Martes	12.83	-0.05	-0.39%	12.79	12.94
2001-01-17	Miércoles	12.91	+0.08	+0.62%	12.79	13.00
2001-01-18	Jueves	12.83	-0.08	-0.65%	12.79	12.97
2001-01-19	Viernes	12.87	+0.04	+0.29%	12.75	12.93
2001-01-22	Lunes	12.85	-0.02	-0.14%	12.80	12.92
2001-01-23	Martes	12.97	+0.12	+0.91%	12.78	12.98
2001-01-24	Miércoles	12.95	-0.02	-0.12%	12.91	13.08
2001-01-25	Jueves	12.97	+0.02	+0.13%	12.91	13.07
2001-01-26	Viernes	12.98	+0.01	+0.07%	12.91	13.02
2001-01-29	Lunes	13.04	+0.06	+0.48%	12.93	13.05
2001-01-30	Martes	12.93	-0.11	-0.86%	12.89	13.06
2001-01-31	Miércoles	12.85	-0.07	-0.58%	12.83	12.95
2001-02-01	Jueves	12.92	+0.06	+0.49%	12.77	12.95
2001-02-02	Viernes	12.88	-0.04	-0.31%	12.82	12.98
2001-02-05	Lunes	12.87	-0.01	-0.06%	12.79	12.90
2001-02-06	Martes	12.83	-0.04	-0.31%	12.79	12.91
2001-02-07	Miércoles	12.81	-0.02	-0.16%	12.77	12.85
2001-02-08	Jueves	12.84	+0.04	+0.28%	12.75	12.88
2001-02-09	Viernes	12.81	-0.04	-0.28%	12.78	12.86
2001-02-12	Lunes	12.81	+0.003	+0.02%	12.78	12.86
2001-02-13	Martes	12.95	+0.15	+1.14%	12.77	13.00
2001-02-14	Miércoles	13.03	+0.08	+0.61%	12.90	13.08
2001-02-15	Jueves	13.12	+0.09	+0.66%	12.98	13.16
2001-02-16	Viernes	12.96	-0.16	-1.24%	12.92	13.15
2001-02-19	Lunes	12.89	-0.07	-0.52%	12.85	13.02
2001-02-20	Martes	13.03	+0.14	+1.10%	12.86	13.11
2001-02-21	Miércoles	13.07	+0.04	+0.29%	12.95	13.15
2001-02-22	Jueves	13.19	+0.12	+0.91%	13.00	13.23
2001-02-23	Viernes	13.04	-0.15	-1.14%	12.99	13.21
2001-02-26	Lunes	13.02	-0.01	-0.11%	12.99	13.14
2001-02-27	Martes	12.95	-0.07	-0.52%	12.89	13.05
2001-02-28	Miércoles	12.87	-0.08	-0.65%	12.84	12.97
2001-03-01	Jueves	12.88	+0.01	+0.09%	12.81	12.91
2001-03-02	Viernes	12.96	+0.07	+0.57%	12.82	12.99
2001-03-05	Lunes	12.98	+0.03	+0.22%	12.90	13.03
2001-03-06	Martes	12.88	-0.11	-0.82%	12.87	13.04
2001-03-07	Miércoles	12.92	+0.04	+0.31%	12.85	12.97
2001-03-08	Jueves	12.92	-0.002	-0.01%	12.87	12.98
2001-03-09	Viernes	12.93	+0.01	+0.09%	12.83	12.96
2001-03-12	Lunes	12.94	+0.01	+0.11%	12.87	13.00
2001-03-13	Martes	13.02	+0.08	+0.61%	12.92	13.06
2001-03-14	Miércoles	12.99	-0.04	-0.27%	12.96	13.05
2001-03-15	Jueves	13.08	+0.09	+0.69%	12.95	13.13
2001-03-16	Viernes	13.00	-0.08	-0.60%	12.98	13.16
2001-03-19	Lunes	12.88	-0.12	-0.93%	12.81	13.03
2001-03-20	Martes	12.85	-0.03	-0.22%	12.80	12.90
2001-03-21	Miércoles	12.97	+0.12	+0.96%	12.80	12.99
2001-03-22	Jueves	12.95	-0.03	-0.20%	12.92	13.03
2001-03-23	Viernes	12.96	+0.01	+0.06%	12.85	13.00
2001-03-26	Lunes	12.96	+0.01	+0.07%	12.92	13.01
2001-03-27	Martes	12.97	+0.01	+0.07%	12.92	13.04
2001-03-28	Miércoles	13.14	+0.17	+1.31%	12.95	13.15
2001-03-29	Jueves	12.97	-0.18	-1.34%	12.94	13.22
2001-03-30	Viernes	12.99	+0.02	+0.17%	12.92	13.07
2001-04-02	Lunes	13.02	+0.04	+0.27%	12.95	13.06
2001-04-03	Martes	12.98	-0.04	-0.32%	12.95	13.09
2001-04-04	Miércoles	13.01	+0.03	+0.24%	12.96	13.08
2001-04-05	Jueves	12.94	-0.08	-0.60%	12.92	13.04
2001-04-06	Viernes	12.96	+0.02	+0.17%	12.88	13.03
2001-04-09	Lunes	13.10	+0.15	+1.13%	12.93	13.12
2001-04-10	Martes	13.01	-0.09	-0.68%	12.99	13.14
2001-04-11	Miércoles	13.06	+0.05	+0.37%	12.97	13.14
2001-04-12	Jueves	13.05	-0.01	-0.09%	13.02	13.13
2001-04-13	Viernes	13.11	+0.06	+0.47%	13.03	13.12
2001-04-16	Lunes	13.10	-0.02	-0.12%	13.05	13.15
2001-04-17	Martes	13.05	-0.04	-0.34%	13.02	13.19
2001-04-18	Miércoles	12.99	-0.06	-0.49%	12.97	13.11
2001-04-19	Jueves	13.04	+0.05	+0.42%	12.94	13.08
2001-04-20	Viernes	13.00	-0.05	-0.36%	12.97	13.06
2001-04-23	Lunes	13.04	+0.04	+0.30%	12.96	13.07
2001-04-24	Martes	13.06	+0.03	+0.21%	12.92	13.11
2001-04-25	Miércoles	13.13	+0.07	+0.50%	13.04	13.15
2001-04-26	Jueves	13.01	-0.12	-0.91%	12.98	13.14
2001-04-27	Viernes	13.09	+0.09	+0.65%	12.98	13.10
2001-04-30	Lunes	13.03	-0.06	-0.47%	12.99	13.09
2001-05-01	Martes	12.98	-0.05	-0.37%	12.95	13.03
2001-05-02	Miércoles	12.98	-0.003	-0.02%	12.95	13.04
2001-05-03	Jueves	13.04	+0.06	+0.49%	12.94	13.06
2001-05-04	Viernes	13.02	-0.02	-0.16%	12.92	13.05
2001-05-07	Lunes	13.04	+0.01	+0.10%	12.96	13.06
2001-05-08	Martes	12.96	-0.08	-0.59%	12.93	13.05
2001-05-09	Miércoles	12.94	-0.02	-0.18%	12.90	13.01
2001-05-10	Jueves	13.00	+0.06	+0.47%	12.90	13.01
2001-05-11	Viernes	13.01	+0.02	+0.14%	12.92	13.03
2001-05-14	Lunes	13.01	-0.01	-0.05%	12.91	13.02
2001-05-15	Martes	13.00	-0.01	-0.06%	12.94	13.04
2001-05-16	Miércoles	12.98	-0.02	-0.18%	12.92	13.03
2001-05-17	Jueves	13.00	+0.02	+0.14%	12.93	13.00
2001-05-18	Viernes	13.02	+0.03	+0.23%	12.92	13.04
2001-05-21	Lunes	13.06	+0.04	+0.28%	12.97	13.07
2001-05-22	Martes	13.08	+0.02	+0.15%	13.01	13.12
2001-05-23	Miércoles	13.17	+0.09	+0.70%	13.06	13.20
2001-05-24	Jueves	13.00	-0.17	-1.27%	12.96	13.23
2001-05-25	Viernes	13.05	+0.04	+0.33%	12.94	13.12
2001-05-28	Lunes	13.06	+0.01	+0.10%	13.02	13.10
2001-05-29	Martes	13.17	+0.11	+0.81%	13.03	13.19
2001-05-30	Miércoles	13.17	+0.01	+0.07%	13.09	13.19
2001-05-31	Jueves	13.31	+0.14	+1.06%	13.17	13.33
2001-06-01	Viernes	13.43	+0.11	+0.84%	13.26	13.46
2001-06-04	Lunes	13.34	-0.09	-0.64%	13.26	13.44
2001-06-05	Martes	13.17	-0.17	-1.27%	13.15	13.35
2001-06-06	Miércoles	13.05	-0.12	-0.94%	13.02	13.21
2001-06-07	Jueves	13.03	-0.02	-0.15%	12.95	13.08
2001-06-08	Viernes	12.89	-0.14	-1.06%	12.87	13.08
2001-06-11	Lunes	12.94	+0.05	+0.37%	12.88	12.99
2001-06-12	Martes	12.88	-0.05	-0.40%	12.86	13.01
2001-06-13	Miércoles	12.98	+0.09	+0.71%	12.84	13.03
2001-06-14	Jueves	12.98	+0.01	+0.05%	12.94	13.05
2001-06-15	Viernes	12.99	+0.01	+0.04%	12.90	13.05
2001-06-18	Lunes	12.90	-0.08	-0.64%	12.86	13.01
2001-06-19	Martes	12.82	-0.08	-0.62%	12.79	12.95
2001-06-20	Miércoles	12.87	+0.04	+0.33%	12.80	12.94
2001-06-21	Jueves	13.04	+0.18	+1.37%	12.84	13.09
2001-06-22	Viernes	12.99	-0.05	-0.39%	12.96	13.12
2001-06-25	Lunes	13.05	+0.05	+0.42%	12.97	13.10
2001-06-26	Martes	12.94	-0.11	-0.81%	12.92	13.06
2001-06-27	Miércoles	13.04	+0.09	+0.72%	12.94	13.05
2001-06-28	Jueves	13.10	+0.07	+0.53%	13.00	13.14
2001-06-29	Viernes	13.20	+0.09	+0.70%	13.04	13.22
2001-07-02	Lunes	13.33	+0.13	+0.98%	13.17	13.35
2001-07-03	Martes	13.15	-0.18	-1.32%	13.13	13.34
2001-07-04	Miércoles	13.19	+0.04	+0.31%	13.13	13.23
2001-07-05	Jueves	13.22	+0.03	+0.24%	13.15	13.25
2001-07-06	Viernes	13.21	-0.02	-0.11%	13.16	13.25
2001-07-09	Lunes	13.13	-0.08	-0.62%	13.09	13.22
2001-07-10	Martes	13.12	-0.01	-0.06%	13.05	13.17
2001-07-11	Miércoles	13.09	-0.03	-0.23%	13.07	13.17
2001-07-12	Jueves	13.14	+0.06	+0.43%	13.05	13.17
2001-07-13	Viernes	13.08	-0.06	-0.48%	13.03	13.15
2001-07-16	Lunes	13.10	+0.02	+0.12%	12.99	13.12
2001-07-17	Martes	13.05	-0.04	-0.34%	13.01	13.17
2001-07-18	Miércoles	13.04	-0.01	-0.07%	12.98	13.10
2001-07-19	Jueves	13.13	+0.08	+0.63%	12.96	13.17
2001-07-20	Viernes	13.12	-0.003	-0.02%	13.05	13.17
2001-07-23	Lunes	13.07	-0.05	-0.40%	13.03	13.15
2001-07-24	Martes	13.04	-0.03	-0.24%	12.98	13.08
2001-07-25	Miércoles	13.01	-0.03	-0.26%	12.98	13.06
2001-07-26	Jueves	13.01	+0.01	+0.07%	12.95	13.06
2001-07-27	Viernes	12.97	-0.04	-0.33%	12.95	13.03
2001-07-30	Lunes	13.04	+0.06	+0.49%	12.94	13.06
2001-07-31	Martes	12.99	-0.05	-0.35%	12.98	13.06
2001-08-01	Miércoles	13.05	+0.06	+0.49%	12.93	13.06
2001-08-02	Jueves	12.95	-0.10	-0.78%	12.94	13.07
2001-08-03	Viernes	12.91	-0.04	-0.33%	12.84	12.99
2001-08-06	Lunes	12.81	-0.10	-0.79%	12.80	12.96
2001-08-07	Martes	12.85	+0.04	+0.31%	12.81	12.90
2001-08-08	Miércoles	12.81	-0.04	-0.33%	12.79	12.90
2001-08-09	Jueves	12.78	-0.03	-0.20%	12.72	12.82
2001-08-10	Viernes	12.82	+0.04	+0.32%	12.73	12.86
2001-08-13	Lunes	12.81	-0.01	-0.07%	12.73	12.86
2001-08-14	Martes	12.80	-0.02	-0.13%	12.74	12.84
2001-08-15	Miércoles	12.81	+0.02	+0.13%	12.74	12.85
2001-08-16	Jueves	12.83	+0.01	+0.11%	12.77	12.86
2001-08-17	Viernes	12.81	-0.02	-0.14%	12.77	12.87
2001-08-20	Lunes	12.84	+0.03	+0.21%	12.77	12.88
2001-08-21	Martes	12.85	+0.02	+0.13%	12.80	12.90
2001-08-22	Miércoles	12.85	-0.003	-0.03%	12.78	12.89
2001-08-23	Jueves	12.83	-0.02	-0.17%	12.81	12.88
2001-08-24	Viernes	12.78	-0.05	-0.37%	12.76	12.87
2001-08-27	Lunes	12.80	+0.02	+0.18%	12.76	12.84
2001-08-28	Martes	12.86	+0.06	+0.46%	12.78	12.89
2001-08-29	Miércoles	12.87	+0.005	+0.04%	12.82	12.89
2001-08-30	Jueves	12.83	-0.04	-0.32%	12.79	12.91
2001-08-31	Viernes	12.83	+0.01	+0.07%	12.78	12.89
2001-09-03	Lunes	12.83	-0.01	-0.05%	12.81	12.90
2001-09-04	Martes	12.89	+0.06	+0.47%	12.78	12.92
2001-09-05	Miércoles	13.05	+0.17	+1.30%	12.85	13.06
2001-09-06	Jueves	12.93	-0.12	-0.94%	12.90	13.06
2001-09-07	Viernes	12.87	-0.06	-0.50%	12.85	13.00
2001-09-10	Lunes	12.97	+0.10	+0.77%	12.85	12.99
2001-09-11	Martes	12.92	-0.05	-0.39%	12.79	12.97
2001-09-12	Miércoles	12.91	-0.004	-0.03%	12.80	12.98
2001-09-13	Jueves	12.92	+0.01	+0.08%	12.87	12.98
2001-09-14	Viernes	12.82	-0.10	-0.77%	12.79	12.95
2001-09-17	Lunes	12.67	-0.15	-1.19%	12.62	12.85
2001-09-18	Martes	12.67	-0.01	-0.05%	12.63	12.86
2001-09-19	Miércoles	12.56	-0.11	-0.87%	12.50	12.69
2001-09-20	Jueves	12.54	-0.01	-0.10%	12.51	12.61
2001-09-21	Viernes	12.59	+0.05	+0.37%	12.51	12.68
2001-09-24	Lunes	12.79	+0.20	+1.58%	12.56	12.81
2001-09-25	Martes	12.79	+0.01	+0.05%	12.73	12.87
2001-09-26	Miércoles	12.89	+0.09	+0.72%	12.77	12.93
2001-09-27	Jueves	13.01	+0.12	+0.94%	12.85	13.03
2001-09-28	Viernes	13.08	+0.07	+0.54%	12.95	13.11
2001-10-01	Lunes	13.04	-0.04	-0.30%	13.01	13.12
2001-10-02	Martes	12.91	-0.13	-0.97%	12.87	13.08
2001-10-03	Miércoles	13.05	+0.14	+1.09%	12.86	13.07
2001-10-04	Jueves	13.01	-0.04	-0.33%	12.94	13.07
2001-10-05	Viernes	13.01	+0.01	+0.05%	12.93	13.02
2001-10-08	Lunes	12.89	-0.13	-0.97%	12.86	13.01
2001-10-09	Martes	12.77	-0.12	-0.92%	12.72	12.91
2001-10-10	Miércoles	12.74	-0.03	-0.25%	12.68	12.79
2001-10-11	Jueves	12.72	-0.02	-0.17%	12.67	12.77
2001-10-12	Viernes	12.68	-0.03	-0.27%	12.67	12.79
2001-10-15	Lunes	12.70	+0.02	+0.12%	12.65	12.77
2001-10-16	Martes	12.73	+0.04	+0.29%	12.66	12.76
2001-10-17	Miércoles	12.73	+0.0001	+0.001%	12.68	12.76
2001-10-18	Jueves	12.73	-0.01	-0.04%	12.69	12.79
2001-10-19	Viernes	12.70	-0.03	-0.22%	12.69	12.81
2001-10-22	Lunes	12.73	+0.03	+0.24%	12.69	12.78
2001-10-23	Martes	12.74	+0.005	+0.04%	12.67	12.74
2001-10-24	Miércoles	12.71	-0.02	-0.19%	12.66	12.77
2001-10-25	Jueves	12.74	+0.03	+0.20%	12.68	12.77
2001-10-26	Viernes	12.79	+0.05	+0.42%	12.71	12.83
2001-10-29	Lunes	12.81	+0.02	+0.16%	12.77	12.85
2001-10-30	Martes	12.80	-0.01	-0.10%	12.76	12.85
2001-10-31	Miércoles	12.93	+0.13	+1.04%	12.79	12.95
2001-11-01	Jueves	12.92	-0.01	-0.11%	12.81	12.94
2001-11-02	Viernes	12.92	+0.003	+0.02%	12.86	12.95
2001-11-05	Lunes	12.87	-0.05	-0.38%	12.85	12.94
2001-11-06	Martes	12.93	+0.06	+0.46%	12.85	12.95
2001-11-07	Miércoles	12.92	-0.01	-0.07%	12.89	12.99
2001-11-08	Jueves	12.87	-0.05	-0.38%	12.84	12.96
2001-11-09	Viernes	12.84	-0.03	-0.26%	12.79	12.90
2001-11-12	Lunes	12.88	+0.04	+0.28%	12.78	12.89
2001-11-13	Martes	12.87	-0.004	-0.03%	12.84	12.92
2001-11-14	Miércoles	12.84	-0.03	-0.21%	12.78	12.88
2001-11-15	Jueves	12.84	-0.01	-0.07%	12.79	12.90
2001-11-16	Viernes	12.78	-0.05	-0.40%	12.78	12.87
2001-11-19	Lunes	12.72	-0.06	-0.49%	12.70	12.82
2001-11-20	Martes	12.71	-0.01	-0.10%	12.64	12.77
2001-11-21	Miércoles	12.72	+0.02	+0.12%	12.65	12.76
2001-11-22	Jueves	12.70	-0.02	-0.17%	12.66	12.75
2001-11-23	Viernes	12.74	+0.04	+0.30%	12.59	12.77
2001-11-26	Lunes	12.77	+0.03	+0.21%	12.72	12.82
2001-11-27	Martes	12.75	-0.01	-0.10%	12.70	12.80
2001-11-28	Miércoles	12.77	+0.02	+0.15%	12.69	12.79
2001-11-29	Jueves	12.78	+0.01	+0.08%	12.70	12.79
2001-11-30	Viernes	12.71	-0.08	-0.61%	12.68	12.82
2001-12-03	Lunes	12.76	+0.05	+0.43%	12.67	12.78
2001-12-04	Martes	12.75	-0.01	-0.08%	12.72	12.79
2001-12-05	Miércoles	12.73	-0.02	-0.16%	12.70	12.81
2001-12-06	Jueves	12.75	+0.02	+0.14%	12.70	12.78
2001-12-07	Viernes	12.86	+0.11	+0.89%	12.73	12.87
2001-12-10	Lunes	12.90	+0.04	+0.28%	12.82	12.93
2001-12-11	Martes	12.90	+0.001	+0.004%	12.86	12.95
2001-12-12	Miércoles	12.92	+0.02	+0.15%	12.87	12.95
2001-12-13	Jueves	12.93	+0.02	+0.13%	12.88	12.96
2001-12-14	Viernes	12.92	-0.01	-0.08%	12.86	12.97
2001-12-17	Lunes	12.95	+0.03	+0.23%	12.87	12.97
2001-12-18	Martes	12.89	-0.06	-0.46%	12.88	12.98
2001-12-19	Miércoles	12.88	-0.01	-0.10%	12.84	12.92
2001-12-20	Jueves	12.88	+0.003	+0.03%	12.80	12.92
2001-12-21	Viernes	12.93	+0.04	+0.33%	12.87	12.99
2001-12-24	Lunes	13.13	+0.21	+1.61%	12.88	13.16
2001-12-25	Martes	13.11	-0.03	-0.22%	13.09	13.15
2001-12-26	Miércoles	13.20	+0.09	+0.71%	12.98	13.23
2001-12-27	Jueves	13.12	-0.08	-0.61%	13.04	13.21
2001-12-28	Viernes	13.05	-0.07	-0.52%	13.03	13.12
2001-12-31	Lunes	13.01	-0.04	-0.28%	13.00	13.09