Valor de la libra esterlina en Noruega en 2002

Precio cierre kr11.17
Precio promedio kr11.95
Precio mínimo kr11.12
Precio máximo kr13.07

Al finalizar el 2002 la libra esterlina cotizó a 11.17 coronas noruegas. El precio bajó 1.685 coronas (-13.11%) desde el inicio del año, cuando cotizaba a £12.85. El precio promedio fue de kr11.95.

En el 2002:

  • El precio mínimo fue de kr11.12 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr13.07 y se alcanzó el 2 de enero.
  • El día más bajista fue el 22 de mayo, con una caída del 1.4%.
  • El día más alcista fue el 22 de julio, con un alza del 2.05%.
  • El precio de la libra esterlina subió 112 días y bajó 148 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 17 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 12.85 -0.16 -1.24% 12.76 13.07
2002-01-03 Jueves 12.79 -0.06 -0.46% 12.78 12.88
2002-01-04 Viernes 12.89 +0.10 +0.79% 12.79 12.91
2002-01-07 Lunes 12.83 -0.06 -0.49% 12.80 12.91
2002-01-08 Martes 12.85 +0.02 +0.14% 12.81 12.92
2002-01-09 Miércoles 12.82 -0.03 -0.20% 12.81 12.89
2002-01-10 Jueves 12.86 +0.04 +0.34% 12.81 12.92
2002-01-11 Viernes 12.91 +0.04 +0.33% 12.83 12.93
2002-01-14 Lunes 12.90 -0.01 -0.07% 12.85 12.93
2002-01-15 Martes 12.90 +0.001 +0.01% 12.84 12.93
2002-01-16 Miércoles 12.86 -0.04 -0.33% 12.83 12.92
2002-01-17 Jueves 12.86 +0.002 +0.01% 12.80 12.89
2002-01-18 Viernes 12.86 +0.01 +0.05% 12.84 12.90
2002-01-21 Lunes 12.84 -0.02 -0.15% 12.83 12.91
2002-01-22 Martes 12.77 -0.08 -0.59% 12.75 12.87
2002-01-23 Miércoles 12.80 +0.03 +0.25% 12.74 12.85
2002-01-24 Jueves 12.78 -0.02 -0.15% 12.75 12.81
2002-01-25 Viernes 12.78 -0.002 -0.01% 12.75 12.85
2002-01-28 Lunes 12.82 +0.04 +0.34% 12.75 12.88
2002-01-29 Martes 12.83 +0.01 +0.05% 12.78 12.87
2002-01-30 Miércoles 12.85 +0.03 +0.20% 12.80 12.87
2002-01-31 Jueves 12.86 +0.01 +0.06% 12.77 12.89
2002-02-01 Viernes 12.88 +0.02 +0.16% 12.81 12.90
2002-02-04 Lunes 12.84 -0.04 -0.32% 12.79 12.90
2002-02-05 Martes 12.81 -0.03 -0.23% 12.77 12.88
2002-02-06 Miércoles 12.73 -0.08 -0.61% 12.71 12.82
2002-02-07 Jueves 12.69 -0.05 -0.36% 12.66 12.76
2002-02-08 Viernes 12.70 +0.01 +0.11% 12.62 12.75
2002-02-11 Lunes 12.72 +0.02 +0.15% 12.67 12.74
2002-02-12 Martes 12.81 +0.09 +0.67% 12.69 12.81
2002-02-13 Miércoles 12.81 +0.01 +0.06% 12.77 12.84
2002-02-14 Jueves 12.74 -0.07 -0.58% 12.72 12.83
2002-02-15 Viernes 12.71 -0.03 -0.22% 12.70 12.77
2002-02-18 Lunes 12.71 +0.004 +0.03% 12.69 12.74
2002-02-19 Martes 12.70 -0.01 -0.08% 12.67 12.73
2002-02-20 Miércoles 12.74 +0.04 +0.29% 12.66 12.74
2002-02-21 Jueves 12.70 -0.04 -0.33% 12.65 12.76
2002-02-22 Viernes 12.71 +0.02 +0.12% 12.65 12.72
2002-02-25 Lunes 12.69 -0.03 -0.23% 12.65 12.73
2002-02-26 Martes 12.67 -0.02 -0.13% 12.65 12.72
2002-02-27 Miércoles 12.66 -0.01 -0.09% 12.62 12.69
2002-02-28 Jueves 12.58 -0.08 -0.64% 12.54 12.67
2002-03-01 Viernes 12.63 +0.05 +0.41% 12.56 12.65
2002-03-04 Lunes 12.57 -0.06 -0.45% 12.56 12.66
2002-03-05 Martes 12.56 -0.01 -0.07% 12.54 12.61
2002-03-06 Miércoles 12.52 -0.04 -0.33% 12.50 12.62
2002-03-07 Jueves 12.48 -0.04 -0.34% 12.45 12.59
2002-03-08 Viernes 12.53 +0.05 +0.40% 12.46 12.55
2002-03-11 Lunes 12.52 -0.01 -0.08% 12.48 12.58
2002-03-12 Martes 12.48 -0.03 -0.27% 12.45 12.56
2002-03-13 Miércoles 12.55 +0.06 +0.50% 12.46 12.56
2002-03-14 Jueves 12.47 -0.07 -0.57% 12.46 12.56
2002-03-15 Viernes 12.52 +0.05 +0.39% 12.44 12.55
2002-03-18 Lunes 12.52 +0.001 +0.01% 12.49 12.59
2002-03-19 Martes 12.49 -0.03 -0.23% 12.47 12.54
2002-03-20 Miércoles 12.47 -0.03 -0.22% 12.41 12.52
2002-03-21 Jueves 12.46 -0.01 -0.09% 12.42 12.48
2002-03-22 Viernes 12.52 +0.06 +0.50% 12.44 12.54
2002-03-25 Lunes 12.52 -0.002 -0.01% 12.48 12.57
2002-03-26 Martes 12.55 +0.04 +0.29% 12.51 12.58
2002-03-27 Miércoles 12.57 +0.01 +0.11% 12.52 12.59
2002-03-28 Jueves 12.60 +0.04 +0.30% 12.54 12.62
2002-03-29 Viernes 12.62 +0.01 +0.11% 12.57 12.63
2002-04-01 Lunes 12.60 -0.02 -0.16% 12.56 12.63
2002-04-02 Martes 12.55 -0.05 -0.40% 12.54 12.62
2002-04-03 Miércoles 12.47 -0.08 -0.62% 12.44 12.58
2002-04-04 Jueves 12.51 +0.04 +0.31% 12.41 12.53
2002-04-05 Viernes 12.48 -0.03 -0.24% 12.44 12.51
2002-04-08 Lunes 12.49 +0.01 +0.06% 12.44 12.51
2002-04-09 Martes 12.46 -0.03 -0.22% 12.44 12.53
2002-04-10 Miércoles 12.48 +0.02 +0.18% 12.44 12.51
2002-04-11 Jueves 12.43 -0.05 -0.40% 12.40 12.48
2002-04-12 Viernes 12.46 +0.03 +0.21% 12.41 12.47
2002-04-15 Lunes 12.47 +0.01 +0.06% 12.40 12.48
2002-04-16 Martes 12.46 -0.003 -0.02% 12.41 12.49
2002-04-17 Miércoles 12.42 -0.05 -0.37% 12.39 12.52
2002-04-18 Jueves 12.40 -0.02 -0.16% 12.38 12.46
2002-04-19 Viernes 12.34 -0.05 -0.43% 12.33 12.44
2002-04-22 Lunes 12.41 +0.07 +0.57% 12.34 12.44
2002-04-23 Martes 12.37 -0.04 -0.35% 12.36 12.44
2002-04-24 Miércoles 12.38 +0.01 +0.06% 12.35 12.43
2002-04-25 Jueves 12.29 -0.08 -0.67% 12.26 12.40
2002-04-26 Viernes 12.25 -0.04 -0.34% 12.22 12.32
2002-04-29 Lunes 12.24 -0.01 -0.09% 12.22 12.29
2002-04-30 Martes 12.26 +0.02 +0.18% 12.20 12.28
2002-05-01 Miércoles 12.24 -0.02 -0.16% 12.18 12.27
2002-05-02 Jueves 12.25 +0.01 +0.06% 12.21 12.30
2002-05-03 Viernes 12.13 -0.12 -1.02% 12.11 12.27
2002-05-06 Lunes 12.13 +0.01 +0.07% 12.11 12.19
2002-05-07 Martes 12.22 +0.09 +0.74% 12.11 12.27
2002-05-08 Miércoles 12.19 -0.03 -0.25% 12.15 12.26
2002-05-09 Jueves 12.15 -0.04 -0.33% 12.11 12.20
2002-05-10 Viernes 12.11 -0.04 -0.32% 12.09 12.18
2002-05-13 Lunes 12.05 -0.06 -0.51% 12.03 12.13
2002-05-14 Martes 12.13 +0.08 +0.68% 12.02 12.15
2002-05-15 Miércoles 12.09 -0.05 -0.40% 12.06 12.14
2002-05-16 Jueves 12.07 -0.01 -0.09% 12.01 12.10
2002-05-17 Viernes 11.96 -0.12 -0.99% 11.93 12.09
2002-05-20 Lunes 11.93 -0.02 -0.19% 11.91 12.05
2002-05-21 Martes 11.96 +0.02 +0.21% 11.91 11.98
2002-05-22 Miércoles 11.79 -0.17 -1.40% 11.76 11.99
2002-05-23 Jueves 11.79 +0.002 +0.02% 11.73 11.86
2002-05-24 Viernes 11.79 -0.005 -0.04% 11.71 11.81
2002-05-27 Lunes 11.75 -0.03 -0.28% 11.73 11.79
2002-05-28 Martes 11.60 -0.16 -1.34% 11.58 11.76
2002-05-29 Miércoles 11.59 -0.01 -0.07% 11.55 11.67
2002-05-30 Jueves 11.64 +0.05 +0.47% 11.54 11.65
2002-05-31 Viernes 11.64 -0.01 -0.06% 11.59 11.74
2002-06-03 Lunes 11.56 -0.07 -0.64% 11.55 11.69
2002-06-04 Martes 11.54 -0.02 -0.17% 11.50 11.59
2002-06-05 Miércoles 11.48 -0.06 -0.51% 11.46 11.56
2002-06-06 Jueves 11.45 -0.03 -0.28% 11.42 11.52
2002-06-07 Viernes 11.49 +0.04 +0.36% 11.44 11.53
2002-06-10 Lunes 11.50 +0.01 +0.05% 11.43 11.54
2002-06-11 Martes 11.54 +0.04 +0.33% 11.48 11.58
2002-06-12 Miércoles 11.57 +0.03 +0.30% 11.47 11.59
2002-06-13 Jueves 11.57 +0.001 +0.01% 11.53 11.60
2002-06-14 Viernes 11.60 +0.03 +0.23% 11.52 11.63
2002-06-17 Lunes 11.63 +0.03 +0.24% 11.57 11.64
2002-06-18 Martes 11.60 -0.03 -0.25% 11.57 11.64
2002-06-19 Miércoles 11.47 -0.13 -1.13% 11.45 11.61
2002-06-20 Jueves 11.45 -0.01 -0.12% 11.42 11.49
2002-06-21 Viernes 11.40 -0.05 -0.46% 11.38 11.49
2002-06-24 Lunes 11.41 +0.01 +0.07% 11.35 11.44
2002-06-25 Martes 11.35 -0.06 -0.55% 11.31 11.43
2002-06-26 Miércoles 11.48 +0.14 +1.21% 11.28 11.52
2002-06-27 Jueves 11.46 -0.02 -0.21% 11.40 11.50
2002-06-28 Viernes 11.49 +0.03 +0.28% 11.40 11.51
2002-07-01 Lunes 11.43 -0.06 -0.52% 11.42 11.51
2002-07-02 Martes 11.46 +0.03 +0.25% 11.40 11.49
2002-07-03 Miércoles 11.42 -0.04 -0.32% 11.37 11.50
2002-07-04 Jueves 11.42 -0.01 -0.07% 11.38 11.46
2002-07-05 Viernes 11.44 +0.02 +0.21% 11.35 11.44
2002-07-08 Lunes 11.41 -0.03 -0.24% 11.34 11.48
2002-07-09 Martes 11.40 -0.01 -0.08% 11.36 11.43
2002-07-10 Miércoles 11.42 +0.01 +0.11% 11.36 11.45
2002-07-11 Jueves 11.47 +0.05 +0.47% 11.37 11.48
2002-07-12 Viernes 11.50 +0.03 +0.23% 11.43 11.53
2002-07-15 Lunes 11.55 +0.05 +0.47% 11.45 11.57
2002-07-16 Martes 11.48 -0.07 -0.61% 11.43 11.55
2002-07-17 Miércoles 11.52 +0.04 +0.36% 11.43 11.54
2002-07-18 Jueves 11.52 -0.001 -0.01% 11.45 11.56
2002-07-19 Viernes 11.60 +0.08 +0.71% 11.49 11.64
2002-07-22 Lunes 11.84 +0.24 +2.05% 11.55 11.86
2002-07-23 Martes 11.96 +0.12 +0.98% 11.82 12.05
2002-07-24 Miércoles 11.98 +0.02 +0.18% 11.88 12.07
2002-07-25 Jueves 11.94 -0.03 -0.28% 11.84 12.04
2002-07-26 Viernes 12.04 +0.09 +0.79% 11.88 12.05
2002-07-29 Lunes 12.02 -0.02 -0.18% 11.87 12.07
2002-07-30 Martes 11.91 -0.11 -0.90% 11.81 12.05
2002-07-31 Miércoles 11.94 +0.04 +0.30% 11.83 11.96
2002-08-01 Jueves 11.91 -0.04 -0.33% 11.83 11.95
2002-08-02 Viernes 12.01 +0.11 +0.88% 11.87 12.02
2002-08-05 Lunes 11.97 -0.04 -0.37% 11.90 12.03
2002-08-06 Martes 12.01 +0.05 +0.41% 11.92 12.09
2002-08-07 Miércoles 11.86 -0.15 -1.29% 11.82 12.04
2002-08-08 Jueves 11.84 -0.02 -0.18% 11.75 11.90
2002-08-09 Viernes 11.72 -0.12 -1.00% 11.68 11.89
2002-08-12 Lunes 11.68 -0.04 -0.36% 11.65 11.76
2002-08-13 Martes 11.63 -0.05 -0.46% 11.60 11.70
2002-08-14 Miércoles 11.69 +0.06 +0.52% 11.57 11.72
2002-08-15 Jueves 11.61 -0.07 -0.61% 11.60 11.70
2002-08-16 Viernes 11.55 -0.06 -0.52% 11.49 11.66
2002-08-19 Lunes 11.56 +0.01 +0.08% 11.49 11.60
2002-08-20 Martes 11.47 -0.10 -0.85% 11.44 11.57
2002-08-21 Miércoles 11.54 +0.08 +0.66% 11.45 11.58
2002-08-22 Jueves 11.61 +0.07 +0.57% 11.49 11.65
2002-08-23 Viernes 11.61 +0.0002 +0.002% 11.56 11.64
2002-08-26 Lunes 11.57 -0.04 -0.32% 11.54 11.62
2002-08-27 Martes 11.52 -0.05 -0.41% 11.49 11.62
2002-08-28 Miércoles 11.56 +0.04 +0.34% 11.50 11.58
2002-08-29 Jueves 11.64 +0.07 +0.64% 11.53 11.66
2002-08-30 Viernes 11.65 +0.01 +0.11% 11.59 11.70
2002-09-02 Lunes 11.67 +0.02 +0.15% 11.64 11.71
2002-09-03 Martes 11.69 +0.03 +0.24% 11.63 11.73
2002-09-04 Miércoles 11.67 -0.03 -0.22% 11.65 11.76
2002-09-05 Jueves 11.65 -0.02 -0.16% 11.59 11.73
2002-09-06 Viernes 11.68 +0.03 +0.27% 11.59 11.70
2002-09-09 Lunes 11.69 +0.01 +0.09% 11.65 11.72
2002-09-10 Martes 11.79 +0.10 +0.87% 11.58 11.89
2002-09-11 Miércoles 11.77 -0.02 -0.20% 11.72 11.82
2002-09-12 Jueves 11.70 -0.07 -0.60% 11.66 11.77
2002-09-13 Viernes 11.72 +0.02 +0.14% 11.66 11.77
2002-09-16 Lunes 11.68 -0.04 -0.31% 11.64 11.75
2002-09-17 Martes 11.63 -0.05 -0.42% 11.60 11.71
2002-09-18 Miércoles 11.66 +0.03 +0.23% 11.58 11.68
2002-09-19 Jueves 11.58 -0.08 -0.66% 11.55 11.66
2002-09-20 Viernes 11.67 +0.09 +0.75% 11.57 11.72
2002-09-23 Lunes 11.63 -0.03 -0.29% 11.62 11.70
2002-09-24 Martes 11.62 -0.01 -0.12% 11.58 11.66
2002-09-25 Miércoles 11.68 +0.06 +0.51% 11.61 11.72
2002-09-26 Jueves 11.69 +0.01 +0.09% 11.64 11.71
2002-09-27 Viernes 11.67 -0.02 -0.18% 11.63 11.71
2002-09-30 Lunes 11.61 -0.05 -0.46% 11.59 11.74
2002-10-01 Martes 11.65 +0.03 +0.30% 11.60 11.68
2002-10-02 Miércoles 11.64 -0.005 -0.04% 11.60 11.68
2002-10-03 Jueves 11.63 -0.01 -0.11% 11.58 11.66
2002-10-04 Viernes 11.65 +0.02 +0.17% 11.58 11.68
2002-10-07 Lunes 11.61 -0.04 -0.37% 11.59 11.67
2002-10-08 Martes 11.55 -0.06 -0.53% 11.53 11.65
2002-10-09 Miércoles 11.52 -0.02 -0.21% 11.45 11.57
2002-10-10 Jueves 11.56 +0.04 +0.35% 11.50 11.62
2002-10-11 Viernes 11.51 -0.05 -0.46% 11.49 11.59
2002-10-14 Lunes 11.49 -0.02 -0.21% 11.46 11.54
2002-10-15 Martes 11.56 +0.07 +0.64% 11.44 11.59
2002-10-16 Miércoles 11.65 +0.09 +0.79% 11.50 11.66
2002-10-17 Jueves 11.87 +0.22 +1.86% 11.63 11.89
2002-10-18 Viernes 11.79 -0.08 -0.65% 11.76 11.88
2002-10-21 Lunes 11.75 -0.04 -0.35% 11.69 11.83
2002-10-22 Martes 11.74 -0.01 -0.09% 11.71 11.81
2002-10-23 Miércoles 11.70 -0.04 -0.38% 11.67 11.77
2002-10-24 Jueves 11.74 +0.04 +0.34% 11.67 11.75
2002-10-25 Viernes 11.72 -0.02 -0.17% 11.67 11.75
2002-10-28 Lunes 11.71 -0.01 -0.07% 11.63 11.73
2002-10-29 Martes 11.71 +0.005 +0.04% 11.67 11.73
2002-10-30 Miércoles 11.68 -0.04 -0.31% 11.66 11.74
2002-10-31 Jueves 11.63 -0.04 -0.37% 11.61 11.69
2002-11-01 Viernes 11.55 -0.08 -0.73% 11.50 11.65
2002-11-04 Lunes 11.48 -0.06 -0.55% 11.48 11.57
2002-11-05 Martes 11.50 +0.02 +0.16% 11.46 11.54
2002-11-06 Miércoles 11.48 -0.02 -0.16% 11.45 11.54
2002-11-07 Jueves 11.48 -0.01 -0.07% 11.44 11.57
2002-11-08 Viernes 11.51 +0.04 +0.32% 11.44 11.52
2002-11-11 Lunes 11.45 -0.06 -0.53% 11.43 11.51
2002-11-12 Martes 11.48 +0.02 +0.21% 11.44 11.51
2002-11-13 Miércoles 11.53 +0.06 +0.51% 11.43 11.57
2002-11-14 Jueves 11.51 -0.03 -0.22% 11.49 11.57
2002-11-15 Viernes 11.44 -0.06 -0.56% 11.43 11.53
2002-11-18 Lunes 11.46 +0.02 +0.16% 11.42 11.49
2002-11-19 Martes 11.59 +0.13 +1.15% 11.43 11.61
2002-11-20 Miércoles 11.51 -0.09 -0.77% 11.49 11.61
2002-11-21 Jueves 11.55 +0.04 +0.37% 11.47 11.56
2002-11-22 Viernes 11.56 +0.01 +0.12% 11.51 11.59
2002-11-25 Lunes 11.52 -0.04 -0.35% 11.49 11.57
2002-11-26 Martes 11.37 -0.15 -1.34% 11.33 11.54
2002-11-27 Miércoles 11.38 +0.01 +0.11% 11.32 11.40
2002-11-28 Jueves 11.38 -0.003 -0.03% 11.35 11.43
2002-11-29 Viernes 11.41 +0.03 +0.26% 11.33 11.42
2002-12-02 Lunes 11.38 -0.03 -0.26% 11.34 11.43
2002-12-03 Martes 11.44 +0.07 +0.59% 11.33 11.47
2002-12-04 Miércoles 11.41 -0.03 -0.27% 11.37 11.47
2002-12-05 Jueves 11.43 +0.02 +0.18% 11.37 11.46
2002-12-06 Viernes 11.37 -0.06 -0.52% 11.32 11.44
2002-12-09 Lunes 11.43 +0.05 +0.48% 11.34 11.46
2002-12-10 Martes 11.41 -0.01 -0.12% 11.39 11.49
2002-12-11 Miércoles 11.51 +0.09 +0.82% 11.40 11.52
2002-12-12 Jueves 11.39 -0.12 -1.00% 11.36 11.51
2002-12-13 Viernes 11.39 -0.001 -0.01% 11.33 11.43
2002-12-16 Lunes 11.35 -0.04 -0.36% 11.32 11.41
2002-12-17 Martes 11.33 -0.02 -0.16% 11.28 11.39
2002-12-18 Miércoles 11.39 +0.06 +0.52% 11.31 11.44
2002-12-19 Jueves 11.38 -0.01 -0.10% 11.35 11.44
2002-12-20 Viernes 11.37 -0.01 -0.10% 11.34 11.41
2002-12-23 Lunes 11.28 -0.08 -0.74% 11.24 11.38
2002-12-24 Martes 11.25 -0.04 -0.31% 11.18 11.33
2002-12-25 Miércoles 11.24 -0.01 -0.11% 11.20 11.29
2002-12-26 Jueves 11.23 -0.01 -0.11% 11.18 11.25
2002-12-27 Viernes 11.20 -0.03 -0.23% 11.17 11.28
2002-12-30 Lunes 11.15 -0.04 -0.39% 11.13 11.24
2002-12-31 Martes 11.17 +0.01 +0.10% 11.12 11.22