Valor de la libra esterlina en Noruega en 2003

Precio cierre kr11.91

Precio promedio kr11.57

Precio mínimo kr10.85

Precio máximo kr12.13

Al finalizar el 2003 la libra esterlina cotizó a 11.91 coronas noruegas. El precio subió 0.743 coronas (+6.65%) desde el inicio del año, cuando cotizaba a £11.17. El precio promedio fue de kr11.57.

En el 2003:

El precio mínimo fue de kr10.85 y se alcanzó el 27 de mayo.
El precio máximo fue de kr12.13 y se alcanzó el 5 de noviembre.
El día más bajista fue el 29 de agosto, con una caída del 1.65%.
El día más alcista fue el 25 de junio, con un alza del 1.74%.
El precio de la libra esterlina subió 132 días y bajó 128 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 27 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	11.17	+0.005	+0.04%	11.12	11.20
2003-01-03	Viernes	11.18	+0.01	+0.10%	11.10	11.20
2003-01-06	Lunes	11.13	-0.05	-0.48%	11.10	11.21
2003-01-07	Martes	11.13	-0.001	-0.01%	11.11	11.17
2003-01-08	Miércoles	11.11	-0.02	-0.17%	11.09	11.16
2003-01-09	Jueves	11.09	-0.02	-0.16%	11.04	11.13
2003-01-10	Viernes	11.04	-0.05	-0.45%	11.01	11.11
2003-01-13	Lunes	11.11	+0.07	+0.65%	11.01	11.15
2003-01-14	Martes	11.15	+0.04	+0.39%	11.09	11.16
2003-01-15	Miércoles	11.10	-0.06	-0.53%	11.04	11.18
2003-01-16	Jueves	11.03	-0.07	-0.60%	11.01	11.10
2003-01-17	Viernes	11.02	-0.01	-0.12%	11.00	11.07
2003-01-20	Lunes	11.02	+0.01	+0.05%	11.00	11.08
2003-01-21	Martes	11.20	+0.18	+1.59%	11.01	11.22
2003-01-22	Miércoles	11.17	-0.02	-0.21%	11.10	11.21
2003-01-23	Jueves	11.28	+0.10	+0.91%	11.14	11.28
2003-01-24	Viernes	11.26	-0.02	-0.16%	11.19	11.32
2003-01-27	Lunes	11.30	+0.04	+0.38%	11.18	11.31
2003-01-28	Martes	11.32	+0.02	+0.16%	11.25	11.35
2003-01-29	Miércoles	11.35	+0.03	+0.28%	11.24	11.37
2003-01-30	Jueves	11.37	+0.02	+0.17%	11.30	11.40
2003-01-31	Viernes	11.41	+0.04	+0.32%	11.34	11.47
2003-02-03	Lunes	11.42	+0.01	+0.09%	11.34	11.49
2003-02-04	Martes	11.39	-0.02	-0.21%	11.34	11.42
2003-02-05	Miércoles	11.46	+0.07	+0.63%	11.34	11.51
2003-02-06	Jueves	11.35	-0.11	-0.99%	11.30	11.47
2003-02-07	Viernes	11.29	-0.06	-0.53%	11.25	11.36
2003-02-10	Lunes	11.30	+0.01	+0.13%	11.25	11.34
2003-02-11	Martes	11.26	-0.04	-0.37%	11.23	11.35
2003-02-12	Miércoles	11.26	-0.01	-0.06%	11.21	11.28
2003-02-13	Jueves	11.26	+0.002	+0.02%	11.23	11.31
2003-02-14	Viernes	11.25	-0.002	-0.02%	11.21	11.31
2003-02-17	Lunes	11.21	-0.04	-0.37%	11.18	11.27
2003-02-18	Martes	11.21	-0.005	-0.04%	11.16	11.25
2003-02-19	Miércoles	11.19	-0.02	-0.17%	11.15	11.23
2003-02-20	Jueves	11.06	-0.13	-1.14%	11.02	11.25
2003-02-21	Viernes	11.07	+0.004	+0.04%	11.03	11.15
2003-02-24	Lunes	11.16	+0.10	+0.89%	11.05	11.18
2003-02-25	Martes	11.15	-0.01	-0.09%	11.10	11.22
2003-02-26	Miércoles	11.26	+0.11	+0.97%	11.13	11.26
2003-02-27	Jueves	11.37	+0.11	+0.99%	11.23	11.41
2003-02-28	Viernes	11.26	-0.11	-0.97%	11.23	11.42
2003-03-03	Lunes	11.25	-0.01	-0.10%	11.18	11.35
2003-03-04	Martes	11.27	+0.02	+0.18%	11.23	11.32
2003-03-05	Miércoles	11.28	+0.01	+0.08%	11.24	11.33
2003-03-06	Jueves	11.47	+0.19	+1.70%	11.23	11.52
2003-03-07	Viernes	11.59	+0.12	+1.01%	11.41	11.61
2003-03-10	Lunes	11.50	-0.09	-0.78%	11.45	11.59
2003-03-11	Martes	11.51	+0.02	+0.15%	11.43	11.56
2003-03-12	Miércoles	11.51	-0.01	-0.05%	11.47	11.57
2003-03-13	Jueves	11.59	+0.08	+0.73%	11.45	11.62
2003-03-14	Viernes	11.46	-0.13	-1.13%	11.42	11.63
2003-03-17	Lunes	11.53	+0.07	+0.61%	11.41	11.59
2003-03-18	Martes	11.68	+0.15	+1.31%	11.47	11.70
2003-03-19	Miércoles	11.68	+0.0002	+0.002%	11.52	11.71
2003-03-20	Jueves	11.61	-0.07	-0.63%	11.58	11.71
2003-03-21	Viernes	11.68	+0.07	+0.57%	11.54	11.70
2003-03-24	Lunes	11.64	-0.03	-0.29%	11.58	11.68
2003-03-25	Martes	11.57	-0.08	-0.65%	11.49	11.67
2003-03-26	Miércoles	11.55	-0.01	-0.11%	11.48	11.61
2003-03-27	Jueves	11.51	-0.04	-0.34%	11.48	11.58
2003-03-28	Viernes	11.51	-0.01	-0.06%	11.42	11.55
2003-03-31	Lunes	11.51	+0.01	+0.07%	11.43	11.53
2003-04-01	Martes	11.37	-0.15	-1.28%	11.34	11.53
2003-04-02	Miércoles	11.38	+0.01	+0.08%	11.34	11.42
2003-04-03	Jueves	11.38	+0.0001	+0.001%	11.32	11.46
2003-04-04	Viernes	11.30	-0.08	-0.72%	11.28	11.45
2003-04-07	Lunes	11.29	-0.005	-0.04%	11.27	11.42
2003-04-08	Martes	11.29	-0.002	-0.02%	11.24	11.35
2003-04-09	Miércoles	11.32	+0.03	+0.24%	11.21	11.36
2003-04-10	Jueves	11.50	+0.18	+1.63%	11.28	11.52
2003-04-11	Viernes	11.51	+0.01	+0.07%	11.44	11.57
2003-04-14	Lunes	11.50	-0.01	-0.06%	11.45	11.58
2003-04-15	Martes	11.40	-0.10	-0.83%	11.38	11.50
2003-04-16	Miércoles	11.37	-0.03	-0.30%	11.33	11.48
2003-04-17	Jueves	11.34	-0.04	-0.31%	11.30	11.39
2003-04-18	Viernes	11.34	+0.01	+0.06%	11.32	11.37
2003-04-21	Lunes	11.25	-0.09	-0.79%	11.22	11.38
2003-04-22	Martes	11.28	+0.03	+0.26%	11.24	11.32
2003-04-23	Miércoles	11.35	+0.07	+0.61%	11.24	11.36
2003-04-24	Jueves	11.28	-0.07	-0.61%	11.26	11.36
2003-04-25	Viernes	11.26	-0.02	-0.14%	11.22	11.33
2003-04-28	Lunes	11.22	-0.05	-0.42%	11.17	11.31
2003-04-29	Martes	11.23	+0.01	+0.07%	11.19	11.31
2003-04-30	Miércoles	11.19	-0.04	-0.32%	11.16	11.29
2003-05-01	Jueves	11.22	+0.03	+0.27%	11.16	11.25
2003-05-02	Viernes	11.24	+0.02	+0.14%	11.18	11.26
2003-05-05	Lunes	11.22	-0.02	-0.15%	11.19	11.29
2003-05-06	Martes	11.14	-0.07	-0.66%	11.10	11.25
2003-05-07	Miércoles	11.04	-0.10	-0.92%	11.00	11.19
2003-05-08	Jueves	10.98	-0.06	-0.54%	10.94	10.98
2003-05-09	Viernes	11.01	+0.03	+0.25%	10.92	11.04
2003-05-12	Lunes	10.98	-0.03	-0.31%	10.90	11.01
2003-05-13	Martes	11.00	+0.03	+0.23%	10.95	11.05
2003-05-14	Miércoles	11.10	+0.10	+0.95%	10.98	11.11
2003-05-15	Jueves	11.16	+0.05	+0.49%	11.05	11.18
2003-05-16	Viernes	11.00	-0.16	-1.46%	10.97	11.17
2003-05-19	Lunes	11.12	+0.13	+1.14%	10.94	11.15
2003-05-20	Martes	11.12	-0.002	-0.02%	11.08	11.22
2003-05-21	Miércoles	11.04	-0.08	-0.68%	10.98	11.13
2003-05-22	Jueves	10.96	-0.08	-0.71%	10.94	11.05
2003-05-23	Viernes	10.88	-0.08	-0.77%	10.86	11.02
2003-05-26	Lunes	10.87	-0.01	-0.09%	10.86	10.96
2003-05-27	Martes	10.94	+0.06	+0.60%	10.85	10.94
2003-05-28	Miércoles	10.99	+0.06	+0.52%	10.90	11.00
2003-05-29	Jueves	10.96	-0.03	-0.27%	10.94	11.04
2003-05-30	Viernes	10.92	-0.04	-0.35%	10.91	11.02
2003-06-02	Lunes	10.99	+0.06	+0.58%	10.92	11.01
2003-06-03	Martes	11.18	+0.19	+1.71%	10.96	11.20
2003-06-04	Miércoles	11.33	+0.15	+1.35%	11.15	11.34
2003-06-05	Jueves	11.41	+0.09	+0.76%	11.28	11.49
2003-06-06	Viernes	11.60	+0.19	+1.67%	11.38	11.61
2003-06-09	Lunes	11.49	-0.11	-0.97%	11.39	11.64
2003-06-10	Martes	11.59	+0.10	+0.88%	11.45	11.66
2003-06-11	Miércoles	11.66	+0.06	+0.55%	11.49	11.71
2003-06-12	Jueves	11.57	-0.09	-0.75%	11.56	11.75
2003-06-13	Viernes	11.57	+0.01	+0.04%	11.50	11.63
2003-06-16	Lunes	11.65	+0.08	+0.69%	11.54	11.72
2003-06-17	Martes	11.73	+0.07	+0.62%	11.64	11.74
2003-06-18	Miércoles	11.71	-0.01	-0.11%	11.64	11.77
2003-06-19	Jueves	11.69	-0.02	-0.18%	11.64	11.77
2003-06-20	Viernes	11.72	+0.03	+0.23%	11.67	11.77
2003-06-23	Lunes	11.78	+0.06	+0.51%	11.71	11.84
2003-06-24	Martes	11.80	+0.02	+0.16%	11.75	11.85
2003-06-25	Miércoles	12.00	+0.21	+1.74%	11.78	12.02
2003-06-26	Jueves	12.04	+0.04	+0.33%	11.96	12.08
2003-06-27	Viernes	11.96	-0.08	-0.66%	11.91	12.08
2003-06-30	Lunes	11.93	-0.04	-0.30%	11.89	12.01
2003-07-01	Martes	11.88	-0.05	-0.42%	11.84	11.99
2003-07-02	Miércoles	11.97	+0.09	+0.77%	11.86	12.01
2003-07-03	Jueves	12.00	+0.03	+0.28%	11.93	12.04
2003-07-04	Viernes	12.03	+0.03	+0.24%	11.99	12.07
2003-07-07	Lunes	12.07	+0.04	+0.34%	11.99	12.11
2003-07-08	Martes	11.92	-0.15	-1.25%	11.88	12.08
2003-07-09	Miércoles	11.94	+0.03	+0.21%	11.83	11.97
2003-07-10	Jueves	11.95	+0.004	+0.04%	11.89	12.03
2003-07-11	Viernes	12.00	+0.05	+0.39%	11.92	12.05
2003-07-14	Lunes	11.92	-0.07	-0.61%	11.90	12.03
2003-07-15	Martes	11.88	-0.04	-0.34%	11.85	11.96
2003-07-16	Miércoles	11.87	-0.01	-0.07%	11.83	11.94
2003-07-17	Jueves	11.93	+0.06	+0.51%	11.81	11.95
2003-07-18	Viernes	11.80	-0.13	-1.13%	11.72	11.93
2003-07-21	Lunes	11.81	+0.01	+0.08%	11.64	11.82
2003-07-22	Martes	11.77	-0.04	-0.35%	11.74	11.83
2003-07-23	Miércoles	11.66	-0.11	-0.90%	11.60	11.77
2003-07-24	Jueves	11.65	-0.01	-0.09%	11.56	11.70
2003-07-25	Viernes	11.56	-0.09	-0.74%	11.50	11.67
2003-07-28	Lunes	11.65	+0.09	+0.74%	11.55	11.68
2003-07-29	Martes	11.74	+0.09	+0.75%	11.62	11.74
2003-07-30	Miércoles	11.67	-0.07	-0.61%	11.60	11.74
2003-07-31	Jueves	11.74	+0.07	+0.63%	11.57	11.75
2003-08-01	Viernes	11.70	-0.04	-0.37%	11.62	11.78
2003-08-04	Lunes	11.68	-0.02	-0.17%	11.63	11.68
2003-08-05	Martes	11.63	-0.05	-0.43%	11.58	11.73
2003-08-06	Miércoles	11.61	-0.02	-0.13%	11.54	11.67
2003-08-07	Jueves	11.60	-0.01	-0.07%	11.52	11.62
2003-08-08	Viernes	11.59	-0.01	-0.10%	11.55	11.65
2003-08-11	Lunes	11.67	+0.08	+0.67%	11.56	11.69
2003-08-12	Martes	11.71	+0.04	+0.36%	11.63	11.72
2003-08-13	Miércoles	11.82	+0.11	+0.91%	11.69	11.86
2003-08-14	Jueves	11.77	-0.04	-0.37%	11.76	11.88
2003-08-15	Viernes	11.79	+0.02	+0.19%	11.72	11.82
2003-08-18	Lunes	11.90	+0.11	+0.90%	11.78	11.91
2003-08-19	Martes	11.86	-0.04	-0.37%	11.83	11.96
2003-08-20	Miércoles	11.87	+0.02	+0.13%	11.83	11.94
2003-08-21	Jueves	11.99	+0.11	+0.95%	11.86	12.02
2003-08-22	Viernes	12.04	+0.05	+0.43%	11.95	12.08
2003-08-25	Lunes	12.00	-0.03	-0.28%	11.97	12.05
2003-08-26	Martes	12.05	+0.05	+0.40%	11.97	12.07
2003-08-27	Miércoles	12.05	+0.003	+0.02%	11.97	12.08
2003-08-28	Jueves	12.05	-0.005	-0.04%	11.96	12.07
2003-08-29	Viernes	11.85	-0.20	-1.65%	11.81	12.04
2003-09-01	Lunes	11.83	-0.02	-0.16%	11.73	11.86
2003-09-02	Martes	11.97	+0.13	+1.14%	11.80	11.98
2003-09-03	Miércoles	11.93	-0.04	-0.31%	11.90	11.99
2003-09-04	Jueves	11.89	-0.04	-0.31%	11.87	11.97
2003-09-05	Viernes	11.80	-0.09	-0.80%	11.76	11.94
2003-09-08	Lunes	11.80	+0.01	+0.05%	11.79	11.80
2003-09-09	Martes	11.71	-0.09	-0.75%	11.68	11.82
2003-09-10	Miércoles	11.77	+0.06	+0.51%	11.70	11.80
2003-09-11	Jueves	11.78	+0.01	+0.09%	11.71	11.82
2003-09-12	Viernes	11.77	-0.02	-0.13%	11.69	11.85
2003-09-15	Lunes	11.73	-0.04	-0.31%	11.70	11.83
2003-09-16	Martes	11.76	+0.02	+0.21%	11.70	11.79
2003-09-17	Miércoles	11.69	-0.07	-0.59%	11.66	11.83
2003-09-18	Jueves	11.69	+0.004	+0.03%	11.64	11.73
2003-09-19	Viernes	11.72	+0.03	+0.26%	11.63	11.77
2003-09-22	Lunes	11.74	+0.02	+0.20%	11.68	11.78
2003-09-23	Martes	11.66	-0.08	-0.71%	11.64	11.78
2003-09-24	Miércoles	11.58	-0.08	-0.68%	11.56	11.68
2003-09-25	Jueves	11.65	+0.07	+0.60%	11.54	11.68
2003-09-26	Viernes	11.73	+0.07	+0.63%	11.62	11.74
2003-09-29	Lunes	11.65	-0.07	-0.64%	11.62	11.75
2003-09-30	Martes	11.70	+0.05	+0.44%	11.61	11.78
2003-10-01	Miércoles	11.70	-0.01	-0.05%	11.64	11.78
2003-10-02	Jueves	11.67	-0.02	-0.21%	11.63	11.73
2003-10-03	Viernes	11.77	+0.09	+0.80%	11.62	11.79
2003-10-06	Lunes	11.65	-0.11	-0.94%	11.64	11.78
2003-10-07	Martes	11.63	-0.02	-0.18%	11.59	11.74
2003-10-08	Miércoles	11.57	-0.07	-0.57%	11.53	11.65
2003-10-09	Jueves	11.67	+0.11	+0.92%	11.53	11.72
2003-10-10	Viernes	11.61	-0.06	-0.55%	11.58	11.70
2003-10-13	Lunes	11.73	+0.12	+1.08%	11.57	11.78
2003-10-14	Martes	11.77	+0.04	+0.34%	11.69	11.81
2003-10-15	Miércoles	11.84	+0.06	+0.52%	11.73	11.88
2003-10-16	Jueves	11.92	+0.08	+0.69%	11.82	11.92
2003-10-17	Viernes	11.87	-0.04	-0.36%	11.85	11.93
2003-10-20	Lunes	11.92	+0.05	+0.42%	11.84	11.94
2003-10-21	Martes	11.89	-0.03	-0.29%	11.84	11.97
2003-10-22	Miércoles	11.80	-0.09	-0.75%	11.76	11.91
2003-10-23	Jueves	11.87	+0.07	+0.57%	11.85	11.88
2003-10-24	Viernes	11.90	+0.04	+0.30%	11.82	11.91
2003-10-27	Lunes	11.92	+0.01	+0.12%	11.86	11.94
2003-10-28	Martes	11.97	+0.05	+0.42%	11.89	11.98
2003-10-29	Miércoles	11.99	+0.02	+0.18%	11.91	12.01
2003-10-30	Jueves	11.97	-0.02	-0.15%	11.93	12.00
2003-10-31	Viernes	12.05	+0.08	+0.69%	11.91	12.08
2003-11-03	Lunes	12.04	-0.02	-0.14%	12.01	12.10
2003-11-04	Martes	12.04	+0.002	+0.02%	11.99	12.09
2003-11-05	Miércoles	12.07	+0.03	+0.26%	12.02	12.13
2003-11-06	Jueves	12.07	-0.003	-0.03%	12.01	12.09
2003-11-07	Viernes	11.97	-0.10	-0.83%	11.93	12.06
2003-11-10	Lunes	11.95	-0.02	-0.18%	11.92	12.03
2003-11-11	Martes	11.89	-0.05	-0.44%	11.86	11.96
2003-11-12	Miércoles	11.78	-0.11	-0.96%	11.75	11.90
2003-11-13	Jueves	11.80	+0.02	+0.13%	11.72	11.83
2003-11-14	Viernes	11.76	-0.03	-0.27%	11.73	11.81
2003-11-17	Lunes	11.82	+0.06	+0.51%	11.71	11.85
2003-11-18	Martes	11.67	-0.15	-1.30%	11.65	11.85
2003-11-19	Miércoles	11.68	+0.01	+0.08%	11.61	11.69
2003-11-20	Jueves	11.70	+0.02	+0.15%	11.61	11.71
2003-11-21	Viernes	11.68	-0.02	-0.17%	11.66	11.72
2003-11-24	Lunes	11.76	+0.08	+0.72%	11.67	11.78
2003-11-25	Martes	11.75	-0.01	-0.05%	11.72	11.78
2003-11-26	Miércoles	11.72	-0.04	-0.32%	11.66	11.77
2003-11-27	Jueves	11.76	+0.04	+0.36%	11.69	11.79
2003-11-28	Viernes	11.73	-0.03	-0.27%	11.68	11.77
2003-12-01	Lunes	11.74	+0.01	+0.07%	11.69	11.77
2003-12-02	Martes	11.69	-0.05	-0.39%	11.67	11.76
2003-12-03	Miércoles	11.60	-0.09	-0.78%	11.57	11.70
2003-12-04	Jueves	11.52	-0.08	-0.71%	11.47	11.62
2003-12-05	Viernes	11.50	-0.01	-0.12%	11.47	11.54
2003-12-08	Lunes	11.53	+0.03	+0.25%	11.45	11.54
2003-12-09	Martes	11.57	+0.04	+0.34%	11.49	11.61
2003-12-10	Miércoles	11.61	+0.04	+0.33%	11.55	11.65
2003-12-11	Jueves	11.67	+0.06	+0.56%	11.57	11.77
2003-12-12	Viernes	11.65	-0.03	-0.22%	11.62	11.74
2003-12-15	Lunes	11.67	+0.02	+0.19%	11.64	11.76
2003-12-16	Martes	11.70	+0.03	+0.25%	11.62	11.73
2003-12-17	Miércoles	11.84	+0.14	+1.18%	11.62	11.86
2003-12-18	Jueves	11.91	+0.07	+0.62%	11.80	11.97
2003-12-19	Viernes	11.88	-0.03	-0.23%	11.81	11.93
2003-12-22	Lunes	11.89	+0.001	+0.01%	11.78	11.90
2003-12-23	Martes	11.94	+0.05	+0.43%	11.83	11.94
2003-12-24	Miércoles	11.98	+0.04	+0.34%	11.90	12.04
2003-12-25	Jueves	11.99	+0.01	+0.09%	11.92	12.01
2003-12-26	Viernes	12.04	+0.05	+0.41%	11.94	12.04
2003-12-29	Lunes	11.97	-0.07	-0.58%	11.92	12.05
2003-12-30	Martes	11.93	-0.04	-0.31%	11.92	11.99
2003-12-31	Miércoles	11.91	-0.02	-0.14%	11.84	11.98