Al finalizar el 2003 la libra esterlina cotizó a 11.91 coronas noruegas. El precio subió 0.743 coronas (+6.65%) desde el inicio del año, cuando cotizaba a £11.17. El precio promedio fue de kr11.57.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 11.17 coronas noruegas, fluctuando entre 11.12 y 11.20 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 11.17 | +0.005 | +0.04% | 11.12 | 11.20 |
| 2003-01-03 | Viernes | 11.18 | +0.01 | +0.10% | 11.10 | 11.20 |
| 2003-01-06 | Lunes | 11.13 | -0.05 | -0.48% | 11.10 | 11.21 |
| 2003-01-07 | Martes | 11.13 | -0.001 | -0.01% | 11.11 | 11.17 |
| 2003-01-08 | Miércoles | 11.11 | -0.02 | -0.17% | 11.09 | 11.16 |
| 2003-01-09 | Jueves | 11.09 | -0.02 | -0.16% | 11.04 | 11.13 |
| 2003-01-10 | Viernes | 11.04 | -0.05 | -0.45% | 11.01 | 11.11 |
| 2003-01-13 | Lunes | 11.11 | +0.07 | +0.65% | 11.01 | 11.15 |
| 2003-01-14 | Martes | 11.15 | +0.04 | +0.39% | 11.09 | 11.16 |
| 2003-01-15 | Miércoles | 11.10 | -0.06 | -0.53% | 11.04 | 11.18 |
| 2003-01-16 | Jueves | 11.03 | -0.07 | -0.60% | 11.01 | 11.10 |
| 2003-01-17 | Viernes | 11.02 | -0.01 | -0.12% | 11.00 | 11.07 |
| 2003-01-20 | Lunes | 11.02 | +0.01 | +0.05% | 11.00 | 11.08 |
| 2003-01-21 | Martes | 11.20 | +0.18 | +1.59% | 11.01 | 11.22 |
| 2003-01-22 | Miércoles | 11.17 | -0.02 | -0.21% | 11.10 | 11.21 |
| 2003-01-23 | Jueves | 11.28 | +0.10 | +0.91% | 11.14 | 11.28 |
| 2003-01-24 | Viernes | 11.26 | -0.02 | -0.16% | 11.19 | 11.32 |
| 2003-01-27 | Lunes | 11.30 | +0.04 | +0.38% | 11.18 | 11.31 |
| 2003-01-28 | Martes | 11.32 | +0.02 | +0.16% | 11.25 | 11.35 |
| 2003-01-29 | Miércoles | 11.35 | +0.03 | +0.28% | 11.24 | 11.37 |
| 2003-01-30 | Jueves | 11.37 | +0.02 | +0.17% | 11.30 | 11.40 |
| 2003-01-31 | Viernes | 11.41 | +0.04 | +0.32% | 11.34 | 11.47 |
| 2003-02-03 | Lunes | 11.42 | +0.01 | +0.09% | 11.34 | 11.49 |
| 2003-02-04 | Martes | 11.39 | -0.02 | -0.21% | 11.34 | 11.42 |
| 2003-02-05 | Miércoles | 11.46 | +0.07 | +0.63% | 11.34 | 11.51 |
| 2003-02-06 | Jueves | 11.35 | -0.11 | -0.99% | 11.30 | 11.47 |
| 2003-02-07 | Viernes | 11.29 | -0.06 | -0.53% | 11.25 | 11.36 |
| 2003-02-10 | Lunes | 11.30 | +0.01 | +0.13% | 11.25 | 11.34 |
| 2003-02-11 | Martes | 11.26 | -0.04 | -0.37% | 11.23 | 11.35 |
| 2003-02-12 | Miércoles | 11.26 | -0.01 | -0.06% | 11.21 | 11.28 |
| 2003-02-13 | Jueves | 11.26 | +0.002 | +0.02% | 11.23 | 11.31 |
| 2003-02-14 | Viernes | 11.25 | -0.002 | -0.02% | 11.21 | 11.31 |
| 2003-02-17 | Lunes | 11.21 | -0.04 | -0.37% | 11.18 | 11.27 |
| 2003-02-18 | Martes | 11.21 | -0.005 | -0.04% | 11.16 | 11.25 |
| 2003-02-19 | Miércoles | 11.19 | -0.02 | -0.17% | 11.15 | 11.23 |
| 2003-02-20 | Jueves | 11.06 | -0.13 | -1.14% | 11.02 | 11.25 |
| 2003-02-21 | Viernes | 11.07 | +0.004 | +0.04% | 11.03 | 11.15 |
| 2003-02-24 | Lunes | 11.16 | +0.10 | +0.89% | 11.05 | 11.18 |
| 2003-02-25 | Martes | 11.15 | -0.01 | -0.09% | 11.10 | 11.22 |
| 2003-02-26 | Miércoles | 11.26 | +0.11 | +0.97% | 11.13 | 11.26 |
| 2003-02-27 | Jueves | 11.37 | +0.11 | +0.99% | 11.23 | 11.41 |
| 2003-02-28 | Viernes | 11.26 | -0.11 | -0.97% | 11.23 | 11.42 |
| 2003-03-03 | Lunes | 11.25 | -0.01 | -0.10% | 11.18 | 11.35 |
| 2003-03-04 | Martes | 11.27 | +0.02 | +0.18% | 11.23 | 11.32 |
| 2003-03-05 | Miércoles | 11.28 | +0.01 | +0.08% | 11.24 | 11.33 |
| 2003-03-06 | Jueves | 11.47 | +0.19 | +1.70% | 11.23 | 11.52 |
| 2003-03-07 | Viernes | 11.59 | +0.12 | +1.01% | 11.41 | 11.61 |
| 2003-03-10 | Lunes | 11.50 | -0.09 | -0.78% | 11.45 | 11.59 |
| 2003-03-11 | Martes | 11.51 | +0.02 | +0.15% | 11.43 | 11.56 |
| 2003-03-12 | Miércoles | 11.51 | -0.01 | -0.05% | 11.47 | 11.57 |
| 2003-03-13 | Jueves | 11.59 | +0.08 | +0.73% | 11.45 | 11.62 |
| 2003-03-14 | Viernes | 11.46 | -0.13 | -1.13% | 11.42 | 11.63 |
| 2003-03-17 | Lunes | 11.53 | +0.07 | +0.61% | 11.41 | 11.59 |
| 2003-03-18 | Martes | 11.68 | +0.15 | +1.31% | 11.47 | 11.70 |
| 2003-03-19 | Miércoles | 11.68 | +0.0002 | +0.002% | 11.52 | 11.71 |
| 2003-03-20 | Jueves | 11.61 | -0.07 | -0.63% | 11.58 | 11.71 |
| 2003-03-21 | Viernes | 11.68 | +0.07 | +0.57% | 11.54 | 11.70 |
| 2003-03-24 | Lunes | 11.64 | -0.03 | -0.29% | 11.58 | 11.68 |
| 2003-03-25 | Martes | 11.57 | -0.08 | -0.65% | 11.49 | 11.67 |
| 2003-03-26 | Miércoles | 11.55 | -0.01 | -0.11% | 11.48 | 11.61 |
| 2003-03-27 | Jueves | 11.51 | -0.04 | -0.34% | 11.48 | 11.58 |
| 2003-03-28 | Viernes | 11.51 | -0.01 | -0.06% | 11.42 | 11.55 |
| 2003-03-31 | Lunes | 11.51 | +0.01 | +0.07% | 11.43 | 11.53 |
| 2003-04-01 | Martes | 11.37 | -0.15 | -1.28% | 11.34 | 11.53 |
| 2003-04-02 | Miércoles | 11.38 | +0.01 | +0.08% | 11.34 | 11.42 |
| 2003-04-03 | Jueves | 11.38 | +0.0001 | +0.001% | 11.32 | 11.46 |
| 2003-04-04 | Viernes | 11.30 | -0.08 | -0.72% | 11.28 | 11.45 |
| 2003-04-07 | Lunes | 11.29 | -0.005 | -0.04% | 11.27 | 11.42 |
| 2003-04-08 | Martes | 11.29 | -0.002 | -0.02% | 11.24 | 11.35 |
| 2003-04-09 | Miércoles | 11.32 | +0.03 | +0.24% | 11.21 | 11.36 |
| 2003-04-10 | Jueves | 11.50 | +0.18 | +1.63% | 11.28 | 11.52 |
| 2003-04-11 | Viernes | 11.51 | +0.01 | +0.07% | 11.44 | 11.57 |
| 2003-04-14 | Lunes | 11.50 | -0.01 | -0.06% | 11.45 | 11.58 |
| 2003-04-15 | Martes | 11.40 | -0.10 | -0.83% | 11.38 | 11.50 |
| 2003-04-16 | Miércoles | 11.37 | -0.03 | -0.30% | 11.33 | 11.48 |
| 2003-04-17 | Jueves | 11.34 | -0.04 | -0.31% | 11.30 | 11.39 |
| 2003-04-18 | Viernes | 11.34 | +0.01 | +0.06% | 11.32 | 11.37 |
| 2003-04-21 | Lunes | 11.25 | -0.09 | -0.79% | 11.22 | 11.38 |
| 2003-04-22 | Martes | 11.28 | +0.03 | +0.26% | 11.24 | 11.32 |
| 2003-04-23 | Miércoles | 11.35 | +0.07 | +0.61% | 11.24 | 11.36 |
| 2003-04-24 | Jueves | 11.28 | -0.07 | -0.61% | 11.26 | 11.36 |
| 2003-04-25 | Viernes | 11.26 | -0.02 | -0.14% | 11.22 | 11.33 |
| 2003-04-28 | Lunes | 11.22 | -0.05 | -0.42% | 11.17 | 11.31 |
| 2003-04-29 | Martes | 11.23 | +0.01 | +0.07% | 11.19 | 11.31 |
| 2003-04-30 | Miércoles | 11.19 | -0.04 | -0.32% | 11.16 | 11.29 |
| 2003-05-01 | Jueves | 11.22 | +0.03 | +0.27% | 11.16 | 11.25 |
| 2003-05-02 | Viernes | 11.24 | +0.02 | +0.14% | 11.18 | 11.26 |
| 2003-05-05 | Lunes | 11.22 | -0.02 | -0.15% | 11.19 | 11.29 |
| 2003-05-06 | Martes | 11.14 | -0.07 | -0.66% | 11.10 | 11.25 |
| 2003-05-07 | Miércoles | 11.04 | -0.10 | -0.92% | 11.00 | 11.19 |
| 2003-05-08 | Jueves | 10.98 | -0.06 | -0.54% | 10.94 | 10.98 |
| 2003-05-09 | Viernes | 11.01 | +0.03 | +0.25% | 10.92 | 11.04 |
| 2003-05-12 | Lunes | 10.98 | -0.03 | -0.31% | 10.90 | 11.01 |
| 2003-05-13 | Martes | 11.00 | +0.03 | +0.23% | 10.95 | 11.05 |
| 2003-05-14 | Miércoles | 11.10 | +0.10 | +0.95% | 10.98 | 11.11 |
| 2003-05-15 | Jueves | 11.16 | +0.05 | +0.49% | 11.05 | 11.18 |
| 2003-05-16 | Viernes | 11.00 | -0.16 | -1.46% | 10.97 | 11.17 |
| 2003-05-19 | Lunes | 11.12 | +0.13 | +1.14% | 10.94 | 11.15 |
| 2003-05-20 | Martes | 11.12 | -0.002 | -0.02% | 11.08 | 11.22 |
| 2003-05-21 | Miércoles | 11.04 | -0.08 | -0.68% | 10.98 | 11.13 |
| 2003-05-22 | Jueves | 10.96 | -0.08 | -0.71% | 10.94 | 11.05 |
| 2003-05-23 | Viernes | 10.88 | -0.08 | -0.77% | 10.86 | 11.02 |
| 2003-05-26 | Lunes | 10.87 | -0.01 | -0.09% | 10.86 | 10.96 |
| 2003-05-27 | Martes | 10.94 | +0.06 | +0.60% | 10.85 | 10.94 |
| 2003-05-28 | Miércoles | 10.99 | +0.06 | +0.52% | 10.90 | 11.00 |
| 2003-05-29 | Jueves | 10.96 | -0.03 | -0.27% | 10.94 | 11.04 |
| 2003-05-30 | Viernes | 10.92 | -0.04 | -0.35% | 10.91 | 11.02 |
| 2003-06-02 | Lunes | 10.99 | +0.06 | +0.58% | 10.92 | 11.01 |
| 2003-06-03 | Martes | 11.18 | +0.19 | +1.71% | 10.96 | 11.20 |
| 2003-06-04 | Miércoles | 11.33 | +0.15 | +1.35% | 11.15 | 11.34 |
| 2003-06-05 | Jueves | 11.41 | +0.09 | +0.76% | 11.28 | 11.49 |
| 2003-06-06 | Viernes | 11.60 | +0.19 | +1.67% | 11.38 | 11.61 |
| 2003-06-09 | Lunes | 11.49 | -0.11 | -0.97% | 11.39 | 11.64 |
| 2003-06-10 | Martes | 11.59 | +0.10 | +0.88% | 11.45 | 11.66 |
| 2003-06-11 | Miércoles | 11.66 | +0.06 | +0.55% | 11.49 | 11.71 |
| 2003-06-12 | Jueves | 11.57 | -0.09 | -0.75% | 11.56 | 11.75 |
| 2003-06-13 | Viernes | 11.57 | +0.01 | +0.04% | 11.50 | 11.63 |
| 2003-06-16 | Lunes | 11.65 | +0.08 | +0.69% | 11.54 | 11.72 |
| 2003-06-17 | Martes | 11.73 | +0.07 | +0.62% | 11.64 | 11.74 |
| 2003-06-18 | Miércoles | 11.71 | -0.01 | -0.11% | 11.64 | 11.77 |
| 2003-06-19 | Jueves | 11.69 | -0.02 | -0.18% | 11.64 | 11.77 |
| 2003-06-20 | Viernes | 11.72 | +0.03 | +0.23% | 11.67 | 11.77 |
| 2003-06-23 | Lunes | 11.78 | +0.06 | +0.51% | 11.71 | 11.84 |
| 2003-06-24 | Martes | 11.80 | +0.02 | +0.16% | 11.75 | 11.85 |
| 2003-06-25 | Miércoles | 12.00 | +0.21 | +1.74% | 11.78 | 12.02 |
| 2003-06-26 | Jueves | 12.04 | +0.04 | +0.33% | 11.96 | 12.08 |
| 2003-06-27 | Viernes | 11.96 | -0.08 | -0.66% | 11.91 | 12.08 |
| 2003-06-30 | Lunes | 11.93 | -0.04 | -0.30% | 11.89 | 12.01 |
| 2003-07-01 | Martes | 11.88 | -0.05 | -0.42% | 11.84 | 11.99 |
| 2003-07-02 | Miércoles | 11.97 | +0.09 | +0.77% | 11.86 | 12.01 |
| 2003-07-03 | Jueves | 12.00 | +0.03 | +0.28% | 11.93 | 12.04 |
| 2003-07-04 | Viernes | 12.03 | +0.03 | +0.24% | 11.99 | 12.07 |
| 2003-07-07 | Lunes | 12.07 | +0.04 | +0.34% | 11.99 | 12.11 |
| 2003-07-08 | Martes | 11.92 | -0.15 | -1.25% | 11.88 | 12.08 |
| 2003-07-09 | Miércoles | 11.94 | +0.03 | +0.21% | 11.83 | 11.97 |
| 2003-07-10 | Jueves | 11.95 | +0.004 | +0.04% | 11.89 | 12.03 |
| 2003-07-11 | Viernes | 12.00 | +0.05 | +0.39% | 11.92 | 12.05 |
| 2003-07-14 | Lunes | 11.92 | -0.07 | -0.61% | 11.90 | 12.03 |
| 2003-07-15 | Martes | 11.88 | -0.04 | -0.34% | 11.85 | 11.96 |
| 2003-07-16 | Miércoles | 11.87 | -0.01 | -0.07% | 11.83 | 11.94 |
| 2003-07-17 | Jueves | 11.93 | +0.06 | +0.51% | 11.81 | 11.95 |
| 2003-07-18 | Viernes | 11.80 | -0.13 | -1.13% | 11.72 | 11.93 |
| 2003-07-21 | Lunes | 11.81 | +0.01 | +0.08% | 11.64 | 11.82 |
| 2003-07-22 | Martes | 11.77 | -0.04 | -0.35% | 11.74 | 11.83 |
| 2003-07-23 | Miércoles | 11.66 | -0.11 | -0.90% | 11.60 | 11.77 |
| 2003-07-24 | Jueves | 11.65 | -0.01 | -0.09% | 11.56 | 11.70 |
| 2003-07-25 | Viernes | 11.56 | -0.09 | -0.74% | 11.50 | 11.67 |
| 2003-07-28 | Lunes | 11.65 | +0.09 | +0.74% | 11.55 | 11.68 |
| 2003-07-29 | Martes | 11.74 | +0.09 | +0.75% | 11.62 | 11.74 |
| 2003-07-30 | Miércoles | 11.67 | -0.07 | -0.61% | 11.60 | 11.74 |
| 2003-07-31 | Jueves | 11.74 | +0.07 | +0.63% | 11.57 | 11.75 |
| 2003-08-01 | Viernes | 11.70 | -0.04 | -0.37% | 11.62 | 11.78 |
| 2003-08-04 | Lunes | 11.68 | -0.02 | -0.17% | 11.63 | 11.68 |
| 2003-08-05 | Martes | 11.63 | -0.05 | -0.43% | 11.58 | 11.73 |
| 2003-08-06 | Miércoles | 11.61 | -0.02 | -0.13% | 11.54 | 11.67 |
| 2003-08-07 | Jueves | 11.60 | -0.01 | -0.07% | 11.52 | 11.62 |
| 2003-08-08 | Viernes | 11.59 | -0.01 | -0.10% | 11.55 | 11.65 |
| 2003-08-11 | Lunes | 11.67 | +0.08 | +0.67% | 11.56 | 11.69 |
| 2003-08-12 | Martes | 11.71 | +0.04 | +0.36% | 11.63 | 11.72 |
| 2003-08-13 | Miércoles | 11.82 | +0.11 | +0.91% | 11.69 | 11.86 |
| 2003-08-14 | Jueves | 11.77 | -0.04 | -0.37% | 11.76 | 11.88 |
| 2003-08-15 | Viernes | 11.79 | +0.02 | +0.19% | 11.72 | 11.82 |
| 2003-08-18 | Lunes | 11.90 | +0.11 | +0.90% | 11.78 | 11.91 |
| 2003-08-19 | Martes | 11.86 | -0.04 | -0.37% | 11.83 | 11.96 |
| 2003-08-20 | Miércoles | 11.87 | +0.02 | +0.13% | 11.83 | 11.94 |
| 2003-08-21 | Jueves | 11.99 | +0.11 | +0.95% | 11.86 | 12.02 |
| 2003-08-22 | Viernes | 12.04 | +0.05 | +0.43% | 11.95 | 12.08 |
| 2003-08-25 | Lunes | 12.00 | -0.03 | -0.28% | 11.97 | 12.05 |
| 2003-08-26 | Martes | 12.05 | +0.05 | +0.40% | 11.97 | 12.07 |
| 2003-08-27 | Miércoles | 12.05 | +0.003 | +0.02% | 11.97 | 12.08 |
| 2003-08-28 | Jueves | 12.05 | -0.005 | -0.04% | 11.96 | 12.07 |
| 2003-08-29 | Viernes | 11.85 | -0.20 | -1.65% | 11.81 | 12.04 |
| 2003-09-01 | Lunes | 11.83 | -0.02 | -0.16% | 11.73 | 11.86 |
| 2003-09-02 | Martes | 11.97 | +0.13 | +1.14% | 11.80 | 11.98 |
| 2003-09-03 | Miércoles | 11.93 | -0.04 | -0.31% | 11.90 | 11.99 |
| 2003-09-04 | Jueves | 11.89 | -0.04 | -0.31% | 11.87 | 11.97 |
| 2003-09-05 | Viernes | 11.80 | -0.09 | -0.80% | 11.76 | 11.94 |
| 2003-09-08 | Lunes | 11.80 | +0.01 | +0.05% | 11.79 | 11.80 |
| 2003-09-09 | Martes | 11.71 | -0.09 | -0.75% | 11.68 | 11.82 |
| 2003-09-10 | Miércoles | 11.77 | +0.06 | +0.51% | 11.70 | 11.80 |
| 2003-09-11 | Jueves | 11.78 | +0.01 | +0.09% | 11.71 | 11.82 |
| 2003-09-12 | Viernes | 11.77 | -0.02 | -0.13% | 11.69 | 11.85 |
| 2003-09-15 | Lunes | 11.73 | -0.04 | -0.31% | 11.70 | 11.83 |
| 2003-09-16 | Martes | 11.76 | +0.02 | +0.21% | 11.70 | 11.79 |
| 2003-09-17 | Miércoles | 11.69 | -0.07 | -0.59% | 11.66 | 11.83 |
| 2003-09-18 | Jueves | 11.69 | +0.004 | +0.03% | 11.64 | 11.73 |
| 2003-09-19 | Viernes | 11.72 | +0.03 | +0.26% | 11.63 | 11.77 |
| 2003-09-22 | Lunes | 11.74 | +0.02 | +0.20% | 11.68 | 11.78 |
| 2003-09-23 | Martes | 11.66 | -0.08 | -0.71% | 11.64 | 11.78 |
| 2003-09-24 | Miércoles | 11.58 | -0.08 | -0.68% | 11.56 | 11.68 |
| 2003-09-25 | Jueves | 11.65 | +0.07 | +0.60% | 11.54 | 11.68 |
| 2003-09-26 | Viernes | 11.73 | +0.07 | +0.63% | 11.62 | 11.74 |
| 2003-09-29 | Lunes | 11.65 | -0.07 | -0.64% | 11.62 | 11.75 |
| 2003-09-30 | Martes | 11.70 | +0.05 | +0.44% | 11.61 | 11.78 |
| 2003-10-01 | Miércoles | 11.70 | -0.01 | -0.05% | 11.64 | 11.78 |
| 2003-10-02 | Jueves | 11.67 | -0.02 | -0.21% | 11.63 | 11.73 |
| 2003-10-03 | Viernes | 11.77 | +0.09 | +0.80% | 11.62 | 11.79 |
| 2003-10-06 | Lunes | 11.65 | -0.11 | -0.94% | 11.64 | 11.78 |
| 2003-10-07 | Martes | 11.63 | -0.02 | -0.18% | 11.59 | 11.74 |
| 2003-10-08 | Miércoles | 11.57 | -0.07 | -0.57% | 11.53 | 11.65 |
| 2003-10-09 | Jueves | 11.67 | +0.11 | +0.92% | 11.53 | 11.72 |
| 2003-10-10 | Viernes | 11.61 | -0.06 | -0.55% | 11.58 | 11.70 |
| 2003-10-13 | Lunes | 11.73 | +0.12 | +1.08% | 11.57 | 11.78 |
| 2003-10-14 | Martes | 11.77 | +0.04 | +0.34% | 11.69 | 11.81 |
| 2003-10-15 | Miércoles | 11.84 | +0.06 | +0.52% | 11.73 | 11.88 |
| 2003-10-16 | Jueves | 11.92 | +0.08 | +0.69% | 11.82 | 11.92 |
| 2003-10-17 | Viernes | 11.87 | -0.04 | -0.36% | 11.85 | 11.93 |
| 2003-10-20 | Lunes | 11.92 | +0.05 | +0.42% | 11.84 | 11.94 |
| 2003-10-21 | Martes | 11.89 | -0.03 | -0.29% | 11.84 | 11.97 |
| 2003-10-22 | Miércoles | 11.80 | -0.09 | -0.75% | 11.76 | 11.91 |
| 2003-10-23 | Jueves | 11.87 | +0.07 | +0.57% | 11.85 | 11.88 |
| 2003-10-24 | Viernes | 11.90 | +0.04 | +0.30% | 11.82 | 11.91 |
| 2003-10-27 | Lunes | 11.92 | +0.01 | +0.12% | 11.86 | 11.94 |
| 2003-10-28 | Martes | 11.97 | +0.05 | +0.42% | 11.89 | 11.98 |
| 2003-10-29 | Miércoles | 11.99 | +0.02 | +0.18% | 11.91 | 12.01 |
| 2003-10-30 | Jueves | 11.97 | -0.02 | -0.15% | 11.93 | 12.00 |
| 2003-10-31 | Viernes | 12.05 | +0.08 | +0.69% | 11.91 | 12.08 |
| 2003-11-03 | Lunes | 12.04 | -0.02 | -0.14% | 12.01 | 12.10 |
| 2003-11-04 | Martes | 12.04 | +0.002 | +0.02% | 11.99 | 12.09 |
| 2003-11-05 | Miércoles | 12.07 | +0.03 | +0.26% | 12.02 | 12.13 |
| 2003-11-06 | Jueves | 12.07 | -0.003 | -0.03% | 12.01 | 12.09 |
| 2003-11-07 | Viernes | 11.97 | -0.10 | -0.83% | 11.93 | 12.06 |
| 2003-11-10 | Lunes | 11.95 | -0.02 | -0.18% | 11.92 | 12.03 |
| 2003-11-11 | Martes | 11.89 | -0.05 | -0.44% | 11.86 | 11.96 |
| 2003-11-12 | Miércoles | 11.78 | -0.11 | -0.96% | 11.75 | 11.90 |
| 2003-11-13 | Jueves | 11.80 | +0.02 | +0.13% | 11.72 | 11.83 |
| 2003-11-14 | Viernes | 11.76 | -0.03 | -0.27% | 11.73 | 11.81 |
| 2003-11-17 | Lunes | 11.82 | +0.06 | +0.51% | 11.71 | 11.85 |
| 2003-11-18 | Martes | 11.67 | -0.15 | -1.30% | 11.65 | 11.85 |
| 2003-11-19 | Miércoles | 11.68 | +0.01 | +0.08% | 11.61 | 11.69 |
| 2003-11-20 | Jueves | 11.70 | +0.02 | +0.15% | 11.61 | 11.71 |
| 2003-11-21 | Viernes | 11.68 | -0.02 | -0.17% | 11.66 | 11.72 |
| 2003-11-24 | Lunes | 11.76 | +0.08 | +0.72% | 11.67 | 11.78 |
| 2003-11-25 | Martes | 11.75 | -0.01 | -0.05% | 11.72 | 11.78 |
| 2003-11-26 | Miércoles | 11.72 | -0.04 | -0.32% | 11.66 | 11.77 |
| 2003-11-27 | Jueves | 11.76 | +0.04 | +0.36% | 11.69 | 11.79 |
| 2003-11-28 | Viernes | 11.73 | -0.03 | -0.27% | 11.68 | 11.77 |
| 2003-12-01 | Lunes | 11.74 | +0.01 | +0.07% | 11.69 | 11.77 |
| 2003-12-02 | Martes | 11.69 | -0.05 | -0.39% | 11.67 | 11.76 |
| 2003-12-03 | Miércoles | 11.60 | -0.09 | -0.78% | 11.57 | 11.70 |
| 2003-12-04 | Jueves | 11.52 | -0.08 | -0.71% | 11.47 | 11.62 |
| 2003-12-05 | Viernes | 11.50 | -0.01 | -0.12% | 11.47 | 11.54 |
| 2003-12-08 | Lunes | 11.53 | +0.03 | +0.25% | 11.45 | 11.54 |
| 2003-12-09 | Martes | 11.57 | +0.04 | +0.34% | 11.49 | 11.61 |
| 2003-12-10 | Miércoles | 11.61 | +0.04 | +0.33% | 11.55 | 11.65 |
| 2003-12-11 | Jueves | 11.67 | +0.06 | +0.56% | 11.57 | 11.77 |
| 2003-12-12 | Viernes | 11.65 | -0.03 | -0.22% | 11.62 | 11.74 |
| 2003-12-15 | Lunes | 11.67 | +0.02 | +0.19% | 11.64 | 11.76 |
| 2003-12-16 | Martes | 11.70 | +0.03 | +0.25% | 11.62 | 11.73 |
| 2003-12-17 | Miércoles | 11.84 | +0.14 | +1.18% | 11.62 | 11.86 |
| 2003-12-18 | Jueves | 11.91 | +0.07 | +0.62% | 11.80 | 11.97 |
| 2003-12-19 | Viernes | 11.88 | -0.03 | -0.23% | 11.81 | 11.93 |
| 2003-12-22 | Lunes | 11.89 | +0.001 | +0.01% | 11.78 | 11.90 |
| 2003-12-23 | Martes | 11.94 | +0.05 | +0.43% | 11.83 | 11.94 |
| 2003-12-24 | Miércoles | 11.98 | +0.04 | +0.34% | 11.90 | 12.04 |
| 2003-12-25 | Jueves | 11.99 | +0.01 | +0.09% | 11.92 | 12.01 |
| 2003-12-26 | Viernes | 12.04 | +0.05 | +0.41% | 11.94 | 12.04 |
| 2003-12-29 | Lunes | 11.97 | -0.07 | -0.58% | 11.92 | 12.05 |
| 2003-12-30 | Martes | 11.93 | -0.04 | -0.31% | 11.92 | 11.99 |
| 2003-12-31 | Miércoles | 11.91 | -0.02 | -0.14% | 11.84 | 11.98 |