Valor de la libra esterlina en Noruega en 2004

Precio cierre kr11.66
Precio promedio kr12.34
Precio mínimo kr11.46
Precio máximo kr13.29

Al finalizar el 2004 la libra esterlina cotizó a 11.66 coronas noruegas. El precio bajó 0.284 coronas (-2.38%) desde el inicio del año, cuando cotizaba a £11.94. El precio promedio fue de kr12.34.

En el 2004:

  • El precio mínimo fue de kr11.46 y se alcanzó el 29 de noviembre.
  • El precio máximo fue de kr13.29 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 11 de marzo, con una caída del 2.02%.
  • El día más alcista fue el 10 de febrero, con un alza del 2.06%.
  • El precio de la libra esterlina subió 132 días y bajó 130 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 1 y el 12 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 11.94 +0.03 +0.23% 11.88 11.95
2004-01-02 Viernes 11.96 +0.02 +0.15% 11.87 11.97
2004-01-05 Lunes 12.04 +0.08 +0.70% 11.89 12.07
2004-01-06 Martes 12.23 +0.18 +1.53% 12.01 12.27
2004-01-07 Miércoles 12.40 +0.17 +1.38% 12.20 12.42
2004-01-08 Jueves 12.42 +0.03 +0.22% 12.34 12.50
2004-01-09 Viernes 12.46 +0.04 +0.29% 12.38 12.58
2004-01-12 Lunes 12.48 +0.02 +0.20% 12.40 12.50
2004-01-13 Martes 12.39 -0.09 -0.71% 12.34 12.50
2004-01-14 Miércoles 12.36 -0.03 -0.24% 12.32 12.44
2004-01-15 Jueves 12.43 +0.07 +0.53% 12.28 12.45
2004-01-16 Viernes 12.48 +0.05 +0.40% 12.40 12.56
2004-01-19 Lunes 12.44 -0.05 -0.36% 12.39 12.52
2004-01-20 Martes 12.51 +0.07 +0.60% 12.37 12.52
2004-01-21 Miércoles 12.39 -0.12 -0.95% 12.36 12.58
2004-01-22 Jueves 12.47 +0.08 +0.63% 12.35 12.51
2004-01-23 Viernes 12.50 +0.03 +0.24% 12.40 12.50
2004-01-26 Lunes 12.56 +0.06 +0.48% 12.45 12.56
2004-01-27 Martes 12.45 -0.10 -0.83% 12.42 12.57
2004-01-28 Miércoles 12.70 +0.24 +1.95% 12.43 12.73
2004-01-29 Jueves 12.82 +0.12 +0.93% 12.64 12.86
2004-01-30 Viernes 12.80 -0.02 -0.14% 12.69 12.88
2004-02-02 Lunes 12.72 -0.08 -0.59% 12.66 12.84
2004-02-03 Martes 12.83 +0.10 +0.82% 12.65 12.83
2004-02-04 Miércoles 12.77 -0.06 -0.47% 12.74 12.82
2004-02-05 Jueves 12.78 +0.02 +0.13% 12.70 12.82
2004-02-06 Viernes 12.72 -0.06 -0.50% 12.68 12.82
2004-02-09 Lunes 12.72 +0.001 +0.01% 12.68 12.84
2004-02-10 Martes 12.98 +0.26 +2.06% 12.64 13.00
2004-02-11 Miércoles 13.07 +0.09 +0.71% 12.94 13.08
2004-02-12 Jueves 13.08 +0.01 +0.04% 13.00 13.13
2004-02-13 Viernes 13.07 -0.01 -0.09% 12.97 13.10
2004-02-16 Lunes 13.10 +0.03 +0.24% 12.92 13.13
2004-02-17 Martes 13.05 -0.05 -0.36% 12.94 13.11
2004-02-18 Miércoles 13.11 +0.05 +0.41% 12.97 13.12
2004-02-19 Jueves 13.13 +0.02 +0.18% 13.04 13.18
2004-02-20 Viernes 13.06 -0.07 -0.56% 13.04 13.18
2004-02-23 Lunes 13.08 +0.02 +0.18% 12.97 13.10
2004-02-24 Martes 13.16 +0.07 +0.57% 13.04 13.16
2004-02-25 Miércoles 13.22 +0.06 +0.48% 13.10 13.29
2004-02-26 Jueves 13.14 -0.08 -0.57% 13.10 13.26
2004-02-27 Viernes 13.09 -0.05 -0.37% 13.01 13.16
2004-03-01 Lunes 13.02 -0.08 -0.57% 13.00 13.12
2004-03-02 Martes 13.12 +0.10 +0.80% 13.00 13.13
2004-03-03 Miércoles 12.97 -0.16 -1.18% 12.94 13.15
2004-03-04 Jueves 12.94 -0.03 -0.21% 12.92 13.01
2004-03-05 Viernes 12.96 +0.01 +0.11% 12.83 12.99
2004-03-08 Lunes 12.92 -0.04 -0.30% 12.86 13.00
2004-03-09 Martes 12.76 -0.16 -1.23% 12.71 12.94
2004-03-10 Miércoles 12.80 +0.04 +0.32% 12.71 12.91
2004-03-11 Jueves 12.54 -0.26 -2.02% 12.53 12.83
2004-03-12 Viernes 12.56 +0.02 +0.15% 12.43 12.60
2004-03-15 Lunes 12.48 -0.08 -0.61% 12.42 12.54
2004-03-16 Martes 12.50 +0.02 +0.16% 12.42 12.52
2004-03-17 Miércoles 12.56 +0.06 +0.46% 12.48 12.60
2004-03-18 Jueves 12.60 +0.04 +0.30% 12.56 12.66
2004-03-19 Viernes 12.64 +0.04 +0.32% 12.57 12.70
2004-03-22 Lunes 12.63 -0.01 -0.10% 12.57 12.69
2004-03-23 Martes 12.67 +0.05 +0.37% 12.58 12.70
2004-03-24 Miércoles 12.65 -0.02 -0.15% 12.62 12.69
2004-03-25 Jueves 12.57 -0.09 -0.69% 12.50 12.71
2004-03-26 Viernes 12.63 +0.06 +0.47% 12.52 12.67
2004-03-29 Lunes 12.60 -0.02 -0.18% 12.57 12.70
2004-03-30 Martes 12.62 +0.02 +0.14% 12.55 12.67
2004-03-31 Miércoles 12.63 +0.02 +0.12% 12.56 12.68
2004-04-01 Jueves 12.67 +0.03 +0.24% 12.61 12.75
2004-04-02 Viernes 12.65 -0.01 -0.11% 12.52 12.71
2004-04-05 Lunes 12.66 +0.01 +0.07% 12.58 12.69
2004-04-06 Martes 12.76 +0.10 +0.81% 12.65 12.77
2004-04-07 Miércoles 12.64 -0.12 -0.92% 12.61 12.78
2004-04-08 Jueves 12.70 +0.06 +0.44% 12.60 12.76
2004-04-09 Viernes 12.69 -0.01 -0.09% 12.65 12.75
2004-04-12 Lunes 12.79 +0.11 +0.83% 12.68 12.84
2004-04-13 Martes 12.65 -0.15 -1.16% 12.58 12.84
2004-04-14 Miércoles 12.42 -0.23 -1.79% 12.38 12.65
2004-04-15 Jueves 12.39 -0.03 -0.26% 12.32 12.46
2004-04-16 Viernes 12.39 +0.004 +0.03% 12.29 12.43
2004-04-19 Lunes 12.45 +0.06 +0.49% 12.37 12.49
2004-04-20 Martes 12.46 +0.01 +0.06% 12.41 12.51
2004-04-21 Miércoles 12.39 -0.07 -0.55% 12.31 12.49
2004-04-22 Jueves 12.29 -0.11 -0.85% 12.22 12.40
2004-04-23 Viernes 12.34 +0.06 +0.46% 12.24 12.41
2004-04-26 Lunes 12.42 +0.08 +0.65% 12.36 12.47
2004-04-27 Martes 12.37 -0.06 -0.45% 12.34 12.43
2004-04-28 Miércoles 12.25 -0.12 -0.96% 12.22 12.40
2004-04-29 Jueves 12.15 -0.10 -0.83% 12.11 12.26
2004-04-30 Viernes 12.21 +0.07 +0.54% 12.10 12.22
2004-05-03 Lunes 12.23 +0.02 +0.14% 12.13 12.26
2004-05-04 Martes 12.20 -0.02 -0.20% 12.13 12.27
2004-05-05 Miércoles 12.05 -0.15 -1.25% 12.01 12.20
2004-05-06 Jueves 12.10 +0.05 +0.41% 12.00 12.12
2004-05-07 Viernes 12.20 +0.10 +0.82% 11.98 12.21
2004-05-10 Lunes 12.24 +0.04 +0.35% 12.11 12.25
2004-05-11 Martes 12.18 -0.06 -0.50% 12.15 12.27
2004-05-12 Miércoles 12.20 +0.02 +0.16% 12.16 12.30
2004-05-13 Jueves 12.20 -0.01 -0.07% 12.14 12.22
2004-05-14 Viernes 12.17 -0.03 -0.23% 12.11 12.22
2004-05-17 Lunes 12.16 -0.01 -0.04% 12.09 12.21
2004-05-18 Martes 12.23 +0.06 +0.52% 12.10 12.26
2004-05-19 Miércoles 12.27 +0.05 +0.40% 12.20 12.36
2004-05-20 Jueves 12.29 +0.02 +0.14% 12.21 12.33
2004-05-21 Viernes 12.30 +0.01 +0.05% 12.22 12.32
2004-05-24 Lunes 12.29 -0.01 -0.08% 12.25 12.34
2004-05-25 Martes 12.33 +0.04 +0.31% 12.26 12.34
2004-05-26 Miércoles 12.29 -0.03 -0.28% 12.24 12.36
2004-05-27 Jueves 12.33 +0.04 +0.33% 12.25 12.34
2004-05-28 Viernes 12.33 -0.003 -0.02% 12.28 12.35
2004-05-31 Lunes 12.33 +0.003 +0.02% 12.30 12.37
2004-06-01 Martes 12.32 -0.02 -0.14% 12.24 12.35
2004-06-02 Miércoles 12.33 +0.02 +0.15% 12.27 12.35
2004-06-03 Jueves 12.35 +0.01 +0.10% 12.26 12.37
2004-06-04 Viernes 12.26 -0.08 -0.67% 12.24 12.36
2004-06-07 Lunes 12.22 -0.04 -0.36% 12.19 12.28
2004-06-08 Martes 12.28 +0.06 +0.50% 12.19 12.29
2004-06-09 Miércoles 12.41 +0.13 +1.05% 12.26 12.43
2004-06-10 Jueves 12.58 +0.17 +1.36% 12.37 12.60
2004-06-11 Viernes 12.55 -0.03 -0.20% 12.53 12.65
2004-06-14 Lunes 12.54 -0.01 -0.10% 12.49 12.64
2004-06-15 Martes 12.53 -0.01 -0.08% 12.46 12.54
2004-06-16 Miércoles 12.66 +0.13 +1.02% 12.47 12.69
2004-06-17 Jueves 12.72 +0.06 +0.46% 12.62 12.74
2004-06-18 Viernes 12.64 -0.08 -0.65% 12.61 12.81
2004-06-21 Lunes 12.65 +0.02 +0.14% 12.62 12.71
2004-06-22 Martes 12.53 -0.13 -1.01% 12.51 12.67
2004-06-23 Miércoles 12.60 +0.08 +0.62% 12.48 12.63
2004-06-24 Jueves 12.54 -0.07 -0.53% 12.48 12.63
2004-06-25 Viernes 12.48 -0.06 -0.47% 12.40 12.58
2004-06-28 Lunes 12.51 +0.03 +0.24% 12.43 12.53
2004-06-29 Martes 12.49 -0.02 -0.14% 12.42 12.52
2004-06-30 Miércoles 12.61 +0.12 +0.95% 12.47 12.62
2004-07-01 Jueves 12.66 +0.05 +0.40% 12.54 12.68
2004-07-02 Viernes 12.66 -0.005 -0.04% 12.61 12.75
2004-07-05 Lunes 12.64 -0.01 -0.11% 12.60 12.70
2004-07-06 Martes 12.69 +0.05 +0.36% 12.60 12.70
2004-07-07 Miércoles 12.65 -0.04 -0.32% 12.57 12.69
2004-07-08 Jueves 12.64 -0.004 -0.03% 12.59 12.71
2004-07-09 Viernes 12.67 +0.02 +0.19% 12.61 12.70
2004-07-12 Lunes 12.69 +0.03 +0.21% 12.66 12.74
2004-07-13 Martes 12.79 +0.10 +0.77% 12.66 12.83
2004-07-14 Miércoles 12.77 -0.02 -0.15% 12.69 12.83
2004-07-15 Jueves 12.70 -0.07 -0.56% 12.69 12.79
2004-07-16 Viernes 12.76 +0.06 +0.45% 12.64 12.79
2004-07-19 Lunes 12.75 -0.002 -0.01% 12.72 12.80
2004-07-20 Martes 12.75 -0.01 -0.06% 12.67 12.77
2004-07-21 Miércoles 12.75 +0.001 +0.01% 12.70 12.79
2004-07-22 Jueves 12.79 +0.04 +0.29% 12.68 12.80
2004-07-23 Viernes 12.90 +0.12 +0.91% 12.72 12.91
2004-07-26 Lunes 12.86 -0.04 -0.32% 12.81 12.92
2004-07-27 Martes 12.83 -0.03 -0.26% 12.81 12.89
2004-07-28 Miércoles 12.78 -0.04 -0.33% 12.74 12.85
2004-07-29 Jueves 12.76 -0.03 -0.22% 12.70 12.80
2004-07-30 Viernes 12.77 +0.02 +0.14% 12.65 12.80
2004-08-02 Lunes 12.82 +0.05 +0.37% 12.70 12.85
2004-08-03 Martes 12.77 -0.05 -0.42% 12.70 12.82
2004-08-04 Miércoles 12.72 -0.05 -0.41% 12.69 12.77
2004-08-05 Jueves 12.61 -0.10 -0.82% 12.59 12.73
2004-08-06 Viernes 12.50 -0.11 -0.86% 12.49 12.72
2004-08-09 Lunes 12.45 -0.05 -0.44% 12.42 12.55
2004-08-10 Martes 12.44 -0.01 -0.05% 12.40 12.49
2004-08-11 Miércoles 12.45 +0.01 +0.07% 12.40 12.50
2004-08-12 Jueves 12.35 -0.10 -0.80% 12.33 12.46
2004-08-13 Viernes 12.33 -0.02 -0.16% 12.30 12.43
2004-08-16 Lunes 12.31 -0.02 -0.19% 12.30 12.40
2004-08-17 Martes 12.27 -0.04 -0.31% 12.24 12.37
2004-08-18 Miércoles 12.29 +0.02 +0.15% 12.25 12.33
2004-08-19 Jueves 12.24 -0.04 -0.36% 12.23 12.30
2004-08-20 Viernes 12.22 -0.02 -0.18% 12.17 12.26
2004-08-23 Lunes 12.32 +0.09 +0.77% 12.17 12.32
2004-08-24 Martes 12.32 +0.001 +0.01% 12.27 12.34
2004-08-25 Miércoles 12.39 +0.07 +0.56% 12.29 12.40
2004-08-26 Jueves 12.39 +0.004 +0.03% 12.36 12.42
2004-08-27 Viernes 12.47 +0.08 +0.68% 12.36 12.48
2004-08-30 Lunes 12.49 +0.01 +0.11% 12.40 12.50
2004-08-31 Martes 12.37 -0.12 -0.97% 12.35 12.52
2004-09-01 Miércoles 12.27 -0.10 -0.79% 12.26 12.39
2004-09-02 Jueves 12.22 -0.05 -0.41% 12.21 12.31
2004-09-03 Viernes 12.25 +0.03 +0.28% 12.13 12.30
2004-09-06 Lunes 12.30 +0.04 +0.37% 12.23 12.31
2004-09-07 Martes 12.23 -0.07 -0.58% 12.20 12.32
2004-09-08 Miércoles 12.22 -0.01 -0.09% 12.20 12.29
2004-09-09 Jueves 12.13 -0.09 -0.72% 12.11 12.24
2004-09-10 Viernes 12.26 +0.13 +1.06% 12.09 12.26
2004-09-13 Lunes 12.25 -0.01 -0.04% 12.21 12.30
2004-09-14 Martes 12.30 +0.05 +0.43% 12.22 12.34
2004-09-15 Miércoles 12.29 -0.02 -0.16% 12.23 12.32
2004-09-16 Jueves 12.42 +0.13 +1.07% 12.26 12.45
2004-09-17 Viernes 12.41 -0.01 -0.06% 12.36 12.45
2004-09-20 Lunes 12.31 -0.10 -0.79% 12.29 12.41
2004-09-21 Martes 12.27 -0.04 -0.31% 12.25 12.32
2004-09-22 Miércoles 12.24 -0.03 -0.27% 12.22 12.34
2004-09-23 Jueves 12.21 -0.03 -0.28% 12.15 12.26
2004-09-24 Viernes 12.27 +0.07 +0.53% 12.17 12.36
2004-09-27 Lunes 12.32 +0.05 +0.37% 12.25 12.35
2004-09-28 Martes 12.27 -0.04 -0.34% 12.24 12.34
2004-09-29 Miércoles 12.20 -0.07 -0.60% 12.17 12.29
2004-09-30 Jueves 12.15 -0.05 -0.39% 12.11 12.23
2004-10-01 Viernes 12.02 -0.13 -1.07% 11.98 12.17
2004-10-04 Lunes 12.04 +0.02 +0.16% 11.99 12.09
2004-10-05 Martes 11.97 -0.07 -0.59% 11.95 12.07
2004-10-06 Miércoles 11.98 +0.01 +0.05% 11.94 12.04
2004-10-07 Jueves 12.01 +0.04 +0.31% 11.96 12.02
2004-10-08 Viernes 12.00 -0.02 -0.14% 11.96 12.07
2004-10-11 Lunes 11.95 -0.05 -0.41% 11.90 12.02
2004-10-12 Martes 11.95 +0.01 +0.06% 11.88 11.97
2004-10-13 Miércoles 11.91 -0.04 -0.37% 11.90 12.01
2004-10-14 Jueves 11.89 -0.02 -0.20% 11.85 11.97
2004-10-15 Viernes 11.89 +0.001 +0.004% 11.81 11.94
2004-10-18 Lunes 11.83 -0.05 -0.44% 11.80 11.92
2004-10-19 Martes 11.90 +0.06 +0.53% 11.81 11.91
2004-10-20 Miércoles 11.88 -0.01 -0.12% 11.80 11.92
2004-10-21 Jueves 11.92 +0.04 +0.33% 11.85 11.96
2004-10-22 Viernes 11.82 -0.10 -0.85% 11.81 11.94
2004-10-25 Lunes 11.84 +0.02 +0.18% 11.79 11.87
2004-10-26 Martes 11.77 -0.07 -0.59% 11.73 11.88
2004-10-27 Miércoles 11.77 -0.004 -0.04% 11.70 11.82
2004-10-28 Jueves 11.71 -0.06 -0.47% 11.68 11.81
2004-10-29 Viernes 11.70 -0.01 -0.08% 11.66 11.75
2004-11-01 Lunes 11.73 +0.03 +0.23% 11.65 11.74
2004-11-02 Martes 11.83 +0.10 +0.84% 11.71 11.87
2004-11-03 Miércoles 11.77 -0.06 -0.52% 11.74 11.86
2004-11-04 Jueves 11.71 -0.06 -0.47% 11.64 11.79
2004-11-05 Viernes 11.71 +0.002 +0.01% 11.67 11.75
2004-11-08 Lunes 11.83 +0.12 +0.99% 11.67 11.83
2004-11-09 Martes 11.84 +0.01 +0.10% 11.79 11.86
2004-11-10 Miércoles 11.69 -0.15 -1.26% 11.66 11.85
2004-11-11 Jueves 11.62 -0.07 -0.58% 11.60 11.71
2004-11-12 Viernes 11.61 -0.01 -0.12% 11.56 11.66
2004-11-15 Lunes 11.56 -0.05 -0.46% 11.53 11.63
2004-11-16 Martes 11.58 +0.03 +0.22% 11.53 11.59
2004-11-17 Miércoles 11.59 +0.01 +0.05% 11.53 11.62
2004-11-18 Jueves 11.61 +0.02 +0.16% 11.53 11.63
2004-11-19 Viernes 11.63 +0.02 +0.19% 11.55 11.64
2004-11-22 Lunes 11.63 +0.002 +0.02% 11.59 11.65
2004-11-23 Martes 11.64 +0.01 +0.07% 11.61 11.70
2004-11-24 Miércoles 11.64 -0.001 -0.01% 11.58 11.67
2004-11-25 Jueves 11.58 -0.06 -0.52% 11.53 11.65
2004-11-26 Viernes 11.56 -0.02 -0.16% 11.54 11.63
2004-11-29 Lunes 11.56 +0.01 +0.06% 11.46 11.58
2004-11-30 Martes 11.72 +0.15 +1.33% 11.54 11.73
2004-12-01 Miércoles 11.86 +0.14 +1.19% 11.69 11.88
2004-12-02 Jueves 11.88 +0.03 +0.24% 11.80 11.90
2004-12-03 Viernes 11.78 -0.11 -0.91% 11.72 11.93
2004-12-06 Lunes 11.79 +0.01 +0.08% 11.70 11.80
2004-12-07 Martes 11.85 +0.07 +0.58% 11.76 11.88
2004-12-08 Miércoles 11.91 +0.05 +0.46% 11.83 11.99
2004-12-09 Jueves 11.95 +0.04 +0.35% 11.84 11.98
2004-12-10 Viernes 11.88 -0.07 -0.56% 11.86 11.99
2004-12-13 Lunes 11.87 -0.02 -0.14% 11.81 11.89
2004-12-14 Martes 11.93 +0.06 +0.50% 11.82 11.94
2004-12-15 Miércoles 11.90 -0.02 -0.20% 11.87 11.95
2004-12-16 Jueves 11.96 +0.06 +0.50% 11.85 11.97
2004-12-17 Viernes 12.00 +0.04 +0.34% 11.93 12.02
2004-12-20 Lunes 12.01 +0.002 +0.02% 11.94 12.04
2004-12-21 Martes 11.92 -0.08 -0.71% 11.89 12.03
2004-12-22 Miércoles 11.86 -0.06 -0.49% 11.82 11.97
2004-12-23 Jueves 11.79 -0.07 -0.62% 11.75 11.88
2004-12-24 Viernes 11.78 -0.01 -0.06% 11.72 11.82
2004-12-27 Lunes 11.77 -0.01 -0.07% 11.69 11.80
2004-12-28 Martes 11.72 -0.05 -0.42% 11.71 11.80
2004-12-29 Miércoles 11.67 -0.06 -0.48% 11.63 11.76
2004-12-30 Jueves 11.66 -0.01 -0.11% 11.59 11.70
2004-12-31 Viernes 11.66 +0.002 +0.01% 11.61 11.71