Valor de la libra esterlina en Noruega en 2004

Precio cierre kr11.66

Precio promedio kr12.34

Precio mínimo kr11.46

Precio máximo kr13.29

Al finalizar el 2004 la libra esterlina cotizó a 11.66 coronas noruegas. El precio bajó 0.284 coronas (-2.38%) desde el inicio del año, cuando cotizaba a £11.94. El precio promedio fue de kr12.34.

En el 2004:

El precio mínimo fue de kr11.46 y se alcanzó el 29 de noviembre.
El precio máximo fue de kr13.29 y se alcanzó el 25 de febrero.
El día más bajista fue el 11 de marzo, con una caída del 2.02%.
El día más alcista fue el 10 de febrero, con un alza del 2.06%.
El precio de la libra esterlina subió 132 días y bajó 130 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 1 y el 12 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	11.94	+0.03	+0.23%	11.88	11.95
2004-01-02	Viernes	11.96	+0.02	+0.15%	11.87	11.97
2004-01-05	Lunes	12.04	+0.08	+0.70%	11.89	12.07
2004-01-06	Martes	12.23	+0.18	+1.53%	12.01	12.27
2004-01-07	Miércoles	12.40	+0.17	+1.38%	12.20	12.42
2004-01-08	Jueves	12.42	+0.03	+0.22%	12.34	12.50
2004-01-09	Viernes	12.46	+0.04	+0.29%	12.38	12.58
2004-01-12	Lunes	12.48	+0.02	+0.20%	12.40	12.50
2004-01-13	Martes	12.39	-0.09	-0.71%	12.34	12.50
2004-01-14	Miércoles	12.36	-0.03	-0.24%	12.32	12.44
2004-01-15	Jueves	12.43	+0.07	+0.53%	12.28	12.45
2004-01-16	Viernes	12.48	+0.05	+0.40%	12.40	12.56
2004-01-19	Lunes	12.44	-0.05	-0.36%	12.39	12.52
2004-01-20	Martes	12.51	+0.07	+0.60%	12.37	12.52
2004-01-21	Miércoles	12.39	-0.12	-0.95%	12.36	12.58
2004-01-22	Jueves	12.47	+0.08	+0.63%	12.35	12.51
2004-01-23	Viernes	12.50	+0.03	+0.24%	12.40	12.50
2004-01-26	Lunes	12.56	+0.06	+0.48%	12.45	12.56
2004-01-27	Martes	12.45	-0.10	-0.83%	12.42	12.57
2004-01-28	Miércoles	12.70	+0.24	+1.95%	12.43	12.73
2004-01-29	Jueves	12.82	+0.12	+0.93%	12.64	12.86
2004-01-30	Viernes	12.80	-0.02	-0.14%	12.69	12.88
2004-02-02	Lunes	12.72	-0.08	-0.59%	12.66	12.84
2004-02-03	Martes	12.83	+0.10	+0.82%	12.65	12.83
2004-02-04	Miércoles	12.77	-0.06	-0.47%	12.74	12.82
2004-02-05	Jueves	12.78	+0.02	+0.13%	12.70	12.82
2004-02-06	Viernes	12.72	-0.06	-0.50%	12.68	12.82
2004-02-09	Lunes	12.72	+0.001	+0.01%	12.68	12.84
2004-02-10	Martes	12.98	+0.26	+2.06%	12.64	13.00
2004-02-11	Miércoles	13.07	+0.09	+0.71%	12.94	13.08
2004-02-12	Jueves	13.08	+0.01	+0.04%	13.00	13.13
2004-02-13	Viernes	13.07	-0.01	-0.09%	12.97	13.10
2004-02-16	Lunes	13.10	+0.03	+0.24%	12.92	13.13
2004-02-17	Martes	13.05	-0.05	-0.36%	12.94	13.11
2004-02-18	Miércoles	13.11	+0.05	+0.41%	12.97	13.12
2004-02-19	Jueves	13.13	+0.02	+0.18%	13.04	13.18
2004-02-20	Viernes	13.06	-0.07	-0.56%	13.04	13.18
2004-02-23	Lunes	13.08	+0.02	+0.18%	12.97	13.10
2004-02-24	Martes	13.16	+0.07	+0.57%	13.04	13.16
2004-02-25	Miércoles	13.22	+0.06	+0.48%	13.10	13.29
2004-02-26	Jueves	13.14	-0.08	-0.57%	13.10	13.26
2004-02-27	Viernes	13.09	-0.05	-0.37%	13.01	13.16
2004-03-01	Lunes	13.02	-0.08	-0.57%	13.00	13.12
2004-03-02	Martes	13.12	+0.10	+0.80%	13.00	13.13
2004-03-03	Miércoles	12.97	-0.16	-1.18%	12.94	13.15
2004-03-04	Jueves	12.94	-0.03	-0.21%	12.92	13.01
2004-03-05	Viernes	12.96	+0.01	+0.11%	12.83	12.99
2004-03-08	Lunes	12.92	-0.04	-0.30%	12.86	13.00
2004-03-09	Martes	12.76	-0.16	-1.23%	12.71	12.94
2004-03-10	Miércoles	12.80	+0.04	+0.32%	12.71	12.91
2004-03-11	Jueves	12.54	-0.26	-2.02%	12.53	12.83
2004-03-12	Viernes	12.56	+0.02	+0.15%	12.43	12.60
2004-03-15	Lunes	12.48	-0.08	-0.61%	12.42	12.54
2004-03-16	Martes	12.50	+0.02	+0.16%	12.42	12.52
2004-03-17	Miércoles	12.56	+0.06	+0.46%	12.48	12.60
2004-03-18	Jueves	12.60	+0.04	+0.30%	12.56	12.66
2004-03-19	Viernes	12.64	+0.04	+0.32%	12.57	12.70
2004-03-22	Lunes	12.63	-0.01	-0.10%	12.57	12.69
2004-03-23	Martes	12.67	+0.05	+0.37%	12.58	12.70
2004-03-24	Miércoles	12.65	-0.02	-0.15%	12.62	12.69
2004-03-25	Jueves	12.57	-0.09	-0.69%	12.50	12.71
2004-03-26	Viernes	12.63	+0.06	+0.47%	12.52	12.67
2004-03-29	Lunes	12.60	-0.02	-0.18%	12.57	12.70
2004-03-30	Martes	12.62	+0.02	+0.14%	12.55	12.67
2004-03-31	Miércoles	12.63	+0.02	+0.12%	12.56	12.68
2004-04-01	Jueves	12.67	+0.03	+0.24%	12.61	12.75
2004-04-02	Viernes	12.65	-0.01	-0.11%	12.52	12.71
2004-04-05	Lunes	12.66	+0.01	+0.07%	12.58	12.69
2004-04-06	Martes	12.76	+0.10	+0.81%	12.65	12.77
2004-04-07	Miércoles	12.64	-0.12	-0.92%	12.61	12.78
2004-04-08	Jueves	12.70	+0.06	+0.44%	12.60	12.76
2004-04-09	Viernes	12.69	-0.01	-0.09%	12.65	12.75
2004-04-12	Lunes	12.79	+0.11	+0.83%	12.68	12.84
2004-04-13	Martes	12.65	-0.15	-1.16%	12.58	12.84
2004-04-14	Miércoles	12.42	-0.23	-1.79%	12.38	12.65
2004-04-15	Jueves	12.39	-0.03	-0.26%	12.32	12.46
2004-04-16	Viernes	12.39	+0.004	+0.03%	12.29	12.43
2004-04-19	Lunes	12.45	+0.06	+0.49%	12.37	12.49
2004-04-20	Martes	12.46	+0.01	+0.06%	12.41	12.51
2004-04-21	Miércoles	12.39	-0.07	-0.55%	12.31	12.49
2004-04-22	Jueves	12.29	-0.11	-0.85%	12.22	12.40
2004-04-23	Viernes	12.34	+0.06	+0.46%	12.24	12.41
2004-04-26	Lunes	12.42	+0.08	+0.65%	12.36	12.47
2004-04-27	Martes	12.37	-0.06	-0.45%	12.34	12.43
2004-04-28	Miércoles	12.25	-0.12	-0.96%	12.22	12.40
2004-04-29	Jueves	12.15	-0.10	-0.83%	12.11	12.26
2004-04-30	Viernes	12.21	+0.07	+0.54%	12.10	12.22
2004-05-03	Lunes	12.23	+0.02	+0.14%	12.13	12.26
2004-05-04	Martes	12.20	-0.02	-0.20%	12.13	12.27
2004-05-05	Miércoles	12.05	-0.15	-1.25%	12.01	12.20
2004-05-06	Jueves	12.10	+0.05	+0.41%	12.00	12.12
2004-05-07	Viernes	12.20	+0.10	+0.82%	11.98	12.21
2004-05-10	Lunes	12.24	+0.04	+0.35%	12.11	12.25
2004-05-11	Martes	12.18	-0.06	-0.50%	12.15	12.27
2004-05-12	Miércoles	12.20	+0.02	+0.16%	12.16	12.30
2004-05-13	Jueves	12.20	-0.01	-0.07%	12.14	12.22
2004-05-14	Viernes	12.17	-0.03	-0.23%	12.11	12.22
2004-05-17	Lunes	12.16	-0.01	-0.04%	12.09	12.21
2004-05-18	Martes	12.23	+0.06	+0.52%	12.10	12.26
2004-05-19	Miércoles	12.27	+0.05	+0.40%	12.20	12.36
2004-05-20	Jueves	12.29	+0.02	+0.14%	12.21	12.33
2004-05-21	Viernes	12.30	+0.01	+0.05%	12.22	12.32
2004-05-24	Lunes	12.29	-0.01	-0.08%	12.25	12.34
2004-05-25	Martes	12.33	+0.04	+0.31%	12.26	12.34
2004-05-26	Miércoles	12.29	-0.03	-0.28%	12.24	12.36
2004-05-27	Jueves	12.33	+0.04	+0.33%	12.25	12.34
2004-05-28	Viernes	12.33	-0.003	-0.02%	12.28	12.35
2004-05-31	Lunes	12.33	+0.003	+0.02%	12.30	12.37
2004-06-01	Martes	12.32	-0.02	-0.14%	12.24	12.35
2004-06-02	Miércoles	12.33	+0.02	+0.15%	12.27	12.35
2004-06-03	Jueves	12.35	+0.01	+0.10%	12.26	12.37
2004-06-04	Viernes	12.26	-0.08	-0.67%	12.24	12.36
2004-06-07	Lunes	12.22	-0.04	-0.36%	12.19	12.28
2004-06-08	Martes	12.28	+0.06	+0.50%	12.19	12.29
2004-06-09	Miércoles	12.41	+0.13	+1.05%	12.26	12.43
2004-06-10	Jueves	12.58	+0.17	+1.36%	12.37	12.60
2004-06-11	Viernes	12.55	-0.03	-0.20%	12.53	12.65
2004-06-14	Lunes	12.54	-0.01	-0.10%	12.49	12.64
2004-06-15	Martes	12.53	-0.01	-0.08%	12.46	12.54
2004-06-16	Miércoles	12.66	+0.13	+1.02%	12.47	12.69
2004-06-17	Jueves	12.72	+0.06	+0.46%	12.62	12.74
2004-06-18	Viernes	12.64	-0.08	-0.65%	12.61	12.81
2004-06-21	Lunes	12.65	+0.02	+0.14%	12.62	12.71
2004-06-22	Martes	12.53	-0.13	-1.01%	12.51	12.67
2004-06-23	Miércoles	12.60	+0.08	+0.62%	12.48	12.63
2004-06-24	Jueves	12.54	-0.07	-0.53%	12.48	12.63
2004-06-25	Viernes	12.48	-0.06	-0.47%	12.40	12.58
2004-06-28	Lunes	12.51	+0.03	+0.24%	12.43	12.53
2004-06-29	Martes	12.49	-0.02	-0.14%	12.42	12.52
2004-06-30	Miércoles	12.61	+0.12	+0.95%	12.47	12.62
2004-07-01	Jueves	12.66	+0.05	+0.40%	12.54	12.68
2004-07-02	Viernes	12.66	-0.005	-0.04%	12.61	12.75
2004-07-05	Lunes	12.64	-0.01	-0.11%	12.60	12.70
2004-07-06	Martes	12.69	+0.05	+0.36%	12.60	12.70
2004-07-07	Miércoles	12.65	-0.04	-0.32%	12.57	12.69
2004-07-08	Jueves	12.64	-0.004	-0.03%	12.59	12.71
2004-07-09	Viernes	12.67	+0.02	+0.19%	12.61	12.70
2004-07-12	Lunes	12.69	+0.03	+0.21%	12.66	12.74
2004-07-13	Martes	12.79	+0.10	+0.77%	12.66	12.83
2004-07-14	Miércoles	12.77	-0.02	-0.15%	12.69	12.83
2004-07-15	Jueves	12.70	-0.07	-0.56%	12.69	12.79
2004-07-16	Viernes	12.76	+0.06	+0.45%	12.64	12.79
2004-07-19	Lunes	12.75	-0.002	-0.01%	12.72	12.80
2004-07-20	Martes	12.75	-0.01	-0.06%	12.67	12.77
2004-07-21	Miércoles	12.75	+0.001	+0.01%	12.70	12.79
2004-07-22	Jueves	12.79	+0.04	+0.29%	12.68	12.80
2004-07-23	Viernes	12.90	+0.12	+0.91%	12.72	12.91
2004-07-26	Lunes	12.86	-0.04	-0.32%	12.81	12.92
2004-07-27	Martes	12.83	-0.03	-0.26%	12.81	12.89
2004-07-28	Miércoles	12.78	-0.04	-0.33%	12.74	12.85
2004-07-29	Jueves	12.76	-0.03	-0.22%	12.70	12.80
2004-07-30	Viernes	12.77	+0.02	+0.14%	12.65	12.80
2004-08-02	Lunes	12.82	+0.05	+0.37%	12.70	12.85
2004-08-03	Martes	12.77	-0.05	-0.42%	12.70	12.82
2004-08-04	Miércoles	12.72	-0.05	-0.41%	12.69	12.77
2004-08-05	Jueves	12.61	-0.10	-0.82%	12.59	12.73
2004-08-06	Viernes	12.50	-0.11	-0.86%	12.49	12.72
2004-08-09	Lunes	12.45	-0.05	-0.44%	12.42	12.55
2004-08-10	Martes	12.44	-0.01	-0.05%	12.40	12.49
2004-08-11	Miércoles	12.45	+0.01	+0.07%	12.40	12.50
2004-08-12	Jueves	12.35	-0.10	-0.80%	12.33	12.46
2004-08-13	Viernes	12.33	-0.02	-0.16%	12.30	12.43
2004-08-16	Lunes	12.31	-0.02	-0.19%	12.30	12.40
2004-08-17	Martes	12.27	-0.04	-0.31%	12.24	12.37
2004-08-18	Miércoles	12.29	+0.02	+0.15%	12.25	12.33
2004-08-19	Jueves	12.24	-0.04	-0.36%	12.23	12.30
2004-08-20	Viernes	12.22	-0.02	-0.18%	12.17	12.26
2004-08-23	Lunes	12.32	+0.09	+0.77%	12.17	12.32
2004-08-24	Martes	12.32	+0.001	+0.01%	12.27	12.34
2004-08-25	Miércoles	12.39	+0.07	+0.56%	12.29	12.40
2004-08-26	Jueves	12.39	+0.004	+0.03%	12.36	12.42
2004-08-27	Viernes	12.47	+0.08	+0.68%	12.36	12.48
2004-08-30	Lunes	12.49	+0.01	+0.11%	12.40	12.50
2004-08-31	Martes	12.37	-0.12	-0.97%	12.35	12.52
2004-09-01	Miércoles	12.27	-0.10	-0.79%	12.26	12.39
2004-09-02	Jueves	12.22	-0.05	-0.41%	12.21	12.31
2004-09-03	Viernes	12.25	+0.03	+0.28%	12.13	12.30
2004-09-06	Lunes	12.30	+0.04	+0.37%	12.23	12.31
2004-09-07	Martes	12.23	-0.07	-0.58%	12.20	12.32
2004-09-08	Miércoles	12.22	-0.01	-0.09%	12.20	12.29
2004-09-09	Jueves	12.13	-0.09	-0.72%	12.11	12.24
2004-09-10	Viernes	12.26	+0.13	+1.06%	12.09	12.26
2004-09-13	Lunes	12.25	-0.01	-0.04%	12.21	12.30
2004-09-14	Martes	12.30	+0.05	+0.43%	12.22	12.34
2004-09-15	Miércoles	12.29	-0.02	-0.16%	12.23	12.32
2004-09-16	Jueves	12.42	+0.13	+1.07%	12.26	12.45
2004-09-17	Viernes	12.41	-0.01	-0.06%	12.36	12.45
2004-09-20	Lunes	12.31	-0.10	-0.79%	12.29	12.41
2004-09-21	Martes	12.27	-0.04	-0.31%	12.25	12.32
2004-09-22	Miércoles	12.24	-0.03	-0.27%	12.22	12.34
2004-09-23	Jueves	12.21	-0.03	-0.28%	12.15	12.26
2004-09-24	Viernes	12.27	+0.07	+0.53%	12.17	12.36
2004-09-27	Lunes	12.32	+0.05	+0.37%	12.25	12.35
2004-09-28	Martes	12.27	-0.04	-0.34%	12.24	12.34
2004-09-29	Miércoles	12.20	-0.07	-0.60%	12.17	12.29
2004-09-30	Jueves	12.15	-0.05	-0.39%	12.11	12.23
2004-10-01	Viernes	12.02	-0.13	-1.07%	11.98	12.17
2004-10-04	Lunes	12.04	+0.02	+0.16%	11.99	12.09
2004-10-05	Martes	11.97	-0.07	-0.59%	11.95	12.07
2004-10-06	Miércoles	11.98	+0.01	+0.05%	11.94	12.04
2004-10-07	Jueves	12.01	+0.04	+0.31%	11.96	12.02
2004-10-08	Viernes	12.00	-0.02	-0.14%	11.96	12.07
2004-10-11	Lunes	11.95	-0.05	-0.41%	11.90	12.02
2004-10-12	Martes	11.95	+0.01	+0.06%	11.88	11.97
2004-10-13	Miércoles	11.91	-0.04	-0.37%	11.90	12.01
2004-10-14	Jueves	11.89	-0.02	-0.20%	11.85	11.97
2004-10-15	Viernes	11.89	+0.001	+0.004%	11.81	11.94
2004-10-18	Lunes	11.83	-0.05	-0.44%	11.80	11.92
2004-10-19	Martes	11.90	+0.06	+0.53%	11.81	11.91
2004-10-20	Miércoles	11.88	-0.01	-0.12%	11.80	11.92
2004-10-21	Jueves	11.92	+0.04	+0.33%	11.85	11.96
2004-10-22	Viernes	11.82	-0.10	-0.85%	11.81	11.94
2004-10-25	Lunes	11.84	+0.02	+0.18%	11.79	11.87
2004-10-26	Martes	11.77	-0.07	-0.59%	11.73	11.88
2004-10-27	Miércoles	11.77	-0.004	-0.04%	11.70	11.82
2004-10-28	Jueves	11.71	-0.06	-0.47%	11.68	11.81
2004-10-29	Viernes	11.70	-0.01	-0.08%	11.66	11.75
2004-11-01	Lunes	11.73	+0.03	+0.23%	11.65	11.74
2004-11-02	Martes	11.83	+0.10	+0.84%	11.71	11.87
2004-11-03	Miércoles	11.77	-0.06	-0.52%	11.74	11.86
2004-11-04	Jueves	11.71	-0.06	-0.47%	11.64	11.79
2004-11-05	Viernes	11.71	+0.002	+0.01%	11.67	11.75
2004-11-08	Lunes	11.83	+0.12	+0.99%	11.67	11.83
2004-11-09	Martes	11.84	+0.01	+0.10%	11.79	11.86
2004-11-10	Miércoles	11.69	-0.15	-1.26%	11.66	11.85
2004-11-11	Jueves	11.62	-0.07	-0.58%	11.60	11.71
2004-11-12	Viernes	11.61	-0.01	-0.12%	11.56	11.66
2004-11-15	Lunes	11.56	-0.05	-0.46%	11.53	11.63
2004-11-16	Martes	11.58	+0.03	+0.22%	11.53	11.59
2004-11-17	Miércoles	11.59	+0.01	+0.05%	11.53	11.62
2004-11-18	Jueves	11.61	+0.02	+0.16%	11.53	11.63
2004-11-19	Viernes	11.63	+0.02	+0.19%	11.55	11.64
2004-11-22	Lunes	11.63	+0.002	+0.02%	11.59	11.65
2004-11-23	Martes	11.64	+0.01	+0.07%	11.61	11.70
2004-11-24	Miércoles	11.64	-0.001	-0.01%	11.58	11.67
2004-11-25	Jueves	11.58	-0.06	-0.52%	11.53	11.65
2004-11-26	Viernes	11.56	-0.02	-0.16%	11.54	11.63
2004-11-29	Lunes	11.56	+0.01	+0.06%	11.46	11.58
2004-11-30	Martes	11.72	+0.15	+1.33%	11.54	11.73
2004-12-01	Miércoles	11.86	+0.14	+1.19%	11.69	11.88
2004-12-02	Jueves	11.88	+0.03	+0.24%	11.80	11.90
2004-12-03	Viernes	11.78	-0.11	-0.91%	11.72	11.93
2004-12-06	Lunes	11.79	+0.01	+0.08%	11.70	11.80
2004-12-07	Martes	11.85	+0.07	+0.58%	11.76	11.88
2004-12-08	Miércoles	11.91	+0.05	+0.46%	11.83	11.99
2004-12-09	Jueves	11.95	+0.04	+0.35%	11.84	11.98
2004-12-10	Viernes	11.88	-0.07	-0.56%	11.86	11.99
2004-12-13	Lunes	11.87	-0.02	-0.14%	11.81	11.89
2004-12-14	Martes	11.93	+0.06	+0.50%	11.82	11.94
2004-12-15	Miércoles	11.90	-0.02	-0.20%	11.87	11.95
2004-12-16	Jueves	11.96	+0.06	+0.50%	11.85	11.97
2004-12-17	Viernes	12.00	+0.04	+0.34%	11.93	12.02
2004-12-20	Lunes	12.01	+0.002	+0.02%	11.94	12.04
2004-12-21	Martes	11.92	-0.08	-0.71%	11.89	12.03
2004-12-22	Miércoles	11.86	-0.06	-0.49%	11.82	11.97
2004-12-23	Jueves	11.79	-0.07	-0.62%	11.75	11.88
2004-12-24	Viernes	11.78	-0.01	-0.06%	11.72	11.82
2004-12-27	Lunes	11.77	-0.01	-0.07%	11.69	11.80
2004-12-28	Martes	11.72	-0.05	-0.42%	11.71	11.80
2004-12-29	Miércoles	11.67	-0.06	-0.48%	11.63	11.76
2004-12-30	Jueves	11.66	-0.01	-0.11%	11.59	11.70
2004-12-31	Viernes	11.66	+0.002	+0.01%	11.61	11.71