Valor de la libra esterlina en Noruega en 2005

Precio cierre kr11.61
Precio promedio kr11.72
Precio mínimo kr11.28
Precio máximo kr12.29

Al finalizar el 2005 la libra esterlina cotizó a 11.61 coronas noruegas. El precio bajó 0.0448 coronas (-0.38%) desde el inicio del año, cuando cotizaba a £11.66. El precio promedio fue de kr11.72.

En el 2005:

  • El precio mínimo fue de kr11.28 y se alcanzó el 4 de agosto.
  • El precio máximo fue de kr12.29 y se alcanzó el 10 de febrero.
  • El día más bajista fue el 20 de julio, con una caída del 1.17%.
  • El día más alcista fue el 20 de diciembre, con un alza del 1.44%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de noviembre y el 2 de diciembre, entre el 18 y el 24 de octubre, entre el 20 y el 24 de junio y entre el 18 y el 24 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 11.66 -0.001 -0.004% 11.57 11.69
2005-01-04 Martes 11.74 +0.08 +0.70% 11.63 11.77
2005-01-05 Miércoles 11.73 -0.01 -0.10% 11.71 11.78
2005-01-06 Jueves 11.77 +0.04 +0.37% 11.68 11.78
2005-01-07 Viernes 11.80 +0.03 +0.25% 11.67 11.81
2005-01-10 Lunes 11.80 +0.01 +0.04% 11.74 11.81
2005-01-11 Martes 11.75 -0.05 -0.43% 11.68 11.82
2005-01-12 Miércoles 11.69 -0.06 -0.54% 11.64 11.78
2005-01-13 Jueves 11.65 -0.03 -0.30% 11.62 11.74
2005-01-14 Viernes 11.69 +0.04 +0.34% 11.63 11.72
2005-01-17 Lunes 11.67 -0.03 -0.23% 11.63 11.72
2005-01-18 Martes 11.70 +0.03 +0.24% 11.64 11.73
2005-01-19 Miércoles 11.75 +0.06 +0.47% 11.65 11.78
2005-01-20 Jueves 11.84 +0.08 +0.72% 11.69 11.85
2005-01-21 Viernes 11.83 -0.01 -0.08% 11.73 11.87
2005-01-24 Lunes 11.82 -0.003 -0.03% 11.76 11.83
2005-01-25 Martes 11.81 -0.01 -0.12% 11.77 11.86
2005-01-26 Miércoles 11.90 +0.09 +0.79% 11.79 11.91
2005-01-27 Jueves 11.95 +0.05 +0.43% 11.86 11.97
2005-01-28 Viernes 11.95 -0.01 -0.07% 11.87 11.97
2005-01-31 Lunes 11.99 +0.04 +0.36% 11.92 12.00
2005-02-01 Martes 11.96 -0.03 -0.23% 11.93 12.01
2005-02-02 Miércoles 11.94 -0.02 -0.19% 11.90 11.97
2005-02-03 Jueves 12.03 +0.09 +0.74% 11.92 12.04
2005-02-04 Viernes 12.08 +0.06 +0.46% 11.98 12.12
2005-02-07 Lunes 12.18 +0.10 +0.80% 12.05 12.20
2005-02-08 Martes 12.18 +0.005 +0.04% 12.10 12.24
2005-02-09 Miércoles 12.16 -0.02 -0.18% 12.13 12.21
2005-02-10 Jueves 12.23 +0.07 +0.58% 12.13 12.29
2005-02-11 Viernes 12.25 +0.02 +0.15% 12.19 12.27
2005-02-14 Lunes 12.24 -0.01 -0.12% 12.19 12.26
2005-02-15 Martes 12.22 -0.02 -0.16% 12.14 12.25
2005-02-16 Miércoles 12.10 -0.12 -0.97% 12.05 12.23
2005-02-17 Jueves 12.06 -0.04 -0.29% 12.04 12.15
2005-02-18 Viernes 12.03 -0.04 -0.30% 11.98 12.08
2005-02-21 Lunes 12.02 -0.004 -0.03% 11.98 12.06
2005-02-22 Martes 11.91 -0.11 -0.93% 11.89 12.03
2005-02-23 Miércoles 11.91 -0.005 -0.04% 11.87 11.95
2005-02-24 Jueves 11.94 +0.03 +0.29% 11.82 11.96
2005-02-25 Viernes 11.96 +0.02 +0.13% 11.91 12.02
2005-02-28 Lunes 11.94 -0.01 -0.11% 11.91 11.99
2005-03-01 Martes 11.95 +0.01 +0.04% 11.90 11.98
2005-03-02 Miércoles 11.96 +0.01 +0.10% 11.91 11.99
2005-03-03 Jueves 11.96 -0.01 -0.05% 11.91 11.97
2005-03-04 Viernes 11.96 +0.01 +0.07% 11.92 12.00
2005-03-07 Lunes 11.88 -0.08 -0.69% 11.87 11.99
2005-03-08 Martes 11.84 -0.04 -0.38% 11.81 11.91
2005-03-09 Miércoles 11.78 -0.06 -0.51% 11.76 11.84
2005-03-10 Jueves 11.71 -0.06 -0.55% 11.68 11.81
2005-03-11 Viernes 11.69 -0.03 -0.21% 11.67 11.73
2005-03-14 Lunes 11.70 +0.02 +0.15% 11.65 11.73
2005-03-15 Martes 11.75 +0.05 +0.39% 11.68 11.79
2005-03-16 Miércoles 11.72 -0.03 -0.27% 11.71 11.80
2005-03-17 Jueves 11.71 -0.01 -0.09% 11.66 11.75
2005-03-18 Viernes 11.74 +0.03 +0.26% 11.68 11.75
2005-03-21 Lunes 11.74 +0.005 +0.04% 11.70 11.79
2005-03-22 Martes 11.78 +0.03 +0.28% 11.72 11.80
2005-03-23 Miércoles 11.79 +0.01 +0.07% 11.73 11.86
2005-03-24 Jueves 11.85 +0.07 +0.57% 11.77 11.86
2005-03-25 Viernes 11.85 -0.01 -0.04% 11.81 11.86
2005-03-28 Lunes 11.90 +0.05 +0.45% 11.80 11.94
2005-03-29 Martes 11.90 -0.002 -0.01% 11.85 11.94
2005-03-30 Miércoles 11.90 -0.003 -0.03% 11.83 11.92
2005-03-31 Jueves 11.98 +0.08 +0.69% 11.87 12.00
2005-04-01 Viernes 11.96 -0.02 -0.17% 11.89 12.00
2005-04-04 Lunes 11.96 +0.003 +0.03% 11.90 11.98
2005-04-05 Martes 11.94 -0.02 -0.18% 11.91 12.01
2005-04-06 Miércoles 11.94 +0.003 +0.03% 11.89 11.96
2005-04-07 Jueves 11.88 -0.06 -0.53% 11.84 11.95
2005-04-08 Viernes 11.94 +0.06 +0.53% 11.87 11.96
2005-04-11 Lunes 11.94 -0.01 -0.06% 11.89 11.96
2005-04-12 Martes 11.99 +0.05 +0.44% 11.90 12.01
2005-04-13 Miércoles 12.06 +0.07 +0.60% 11.95 12.08
2005-04-14 Jueves 12.09 +0.03 +0.26% 12.04 12.12
2005-04-15 Viernes 12.06 -0.04 -0.29% 12.03 12.12
2005-04-18 Lunes 12.01 -0.04 -0.35% 11.97 12.08
2005-04-19 Martes 12.04 +0.03 +0.24% 11.98 12.09
2005-04-20 Miércoles 11.99 -0.06 -0.47% 11.96 12.06
2005-04-21 Jueves 11.93 -0.06 -0.51% 11.87 12.00
2005-04-22 Viernes 11.97 +0.05 +0.41% 11.90 11.99
2005-04-25 Lunes 11.97 -0.0004 -0.003% 11.95 12.03
2005-04-26 Martes 11.94 -0.04 -0.31% 11.91 11.99
2005-04-27 Miércoles 11.99 +0.06 +0.47% 11.91 12.00
2005-04-28 Jueves 12.03 +0.03 +0.28% 11.96 12.05
2005-04-29 Viernes 12.04 +0.02 +0.16% 11.98 12.08
2005-05-02 Lunes 11.98 -0.07 -0.55% 11.96 12.07
2005-05-03 Martes 11.95 -0.03 -0.24% 11.89 12.01
2005-05-04 Miércoles 11.92 -0.03 -0.26% 11.87 11.96
2005-05-05 Jueves 11.92 -0.003 -0.02% 11.89 11.95
2005-05-06 Viernes 12.03 +0.11 +0.96% 11.86 12.03
2005-05-09 Lunes 11.89 -0.14 -1.13% 11.87 11.99
2005-05-10 Martes 11.85 -0.05 -0.41% 11.82 11.91
2005-05-11 Miércoles 11.82 -0.02 -0.20% 11.78 11.87
2005-05-12 Jueves 11.91 +0.09 +0.74% 11.79 11.92
2005-05-13 Viernes 11.87 -0.03 -0.29% 11.83 11.93
2005-05-16 Lunes 11.78 -0.09 -0.78% 11.75 11.90
2005-05-17 Martes 11.78 -0.002 -0.02% 11.75 11.80
2005-05-18 Miércoles 11.79 +0.01 +0.07% 11.73 11.79
2005-05-19 Jueves 11.78 -0.01 -0.08% 11.75 11.83
2005-05-20 Viernes 11.82 +0.04 +0.36% 11.76 11.85
2005-05-23 Lunes 11.81 -0.01 -0.12% 11.77 11.85
2005-05-24 Martes 11.75 -0.06 -0.51% 11.73 11.84
2005-05-25 Miércoles 11.67 -0.07 -0.64% 11.65 11.77
2005-05-26 Jueves 11.63 -0.04 -0.34% 11.59 11.69
2005-05-27 Viernes 11.59 -0.04 -0.37% 11.54 11.66
2005-05-30 Lunes 11.66 +0.07 +0.63% 11.57 11.67
2005-05-31 Martes 11.73 +0.07 +0.63% 11.63 11.75
2005-06-01 Miércoles 11.74 +0.01 +0.07% 11.68 11.76
2005-06-02 Jueves 11.70 -0.04 -0.34% 11.69 11.75
2005-06-03 Viernes 11.72 +0.02 +0.16% 11.67 11.78
2005-06-06 Lunes 11.71 -0.02 -0.13% 11.64 11.73
2005-06-07 Martes 11.75 +0.05 +0.40% 11.68 11.76
2005-06-08 Miércoles 11.79 +0.04 +0.35% 11.71 11.83
2005-06-09 Jueves 11.75 -0.04 -0.35% 11.74 11.83
2005-06-10 Viernes 11.72 -0.03 -0.28% 11.67 11.78
2005-06-13 Lunes 11.75 +0.03 +0.23% 11.70 11.77
2005-06-14 Martes 11.81 +0.07 +0.56% 11.69 11.85
2005-06-15 Miércoles 11.87 +0.06 +0.47% 11.78 11.91
2005-06-16 Jueves 11.84 -0.03 -0.22% 11.80 11.90
2005-06-17 Viernes 11.75 -0.09 -0.73% 11.72 11.87
2005-06-20 Lunes 11.81 +0.06 +0.51% 11.71 11.83
2005-06-21 Martes 11.81 +0.001 +0.01% 11.76 11.87
2005-06-22 Miércoles 11.84 +0.02 +0.20% 11.75 11.86
2005-06-23 Jueves 11.97 +0.14 +1.14% 11.80 12.01
2005-06-24 Viernes 12.00 +0.03 +0.21% 11.95 12.06
2005-06-27 Lunes 11.95 -0.05 -0.44% 11.90 12.00
2005-06-28 Martes 11.95 +0.003 +0.03% 11.90 11.98
2005-06-29 Miércoles 11.84 -0.11 -0.95% 11.79 12.00
2005-06-30 Jueves 11.70 -0.13 -1.12% 11.68 11.85
2005-07-01 Viernes 11.64 -0.07 -0.57% 11.58 11.73
2005-07-04 Lunes 11.65 +0.02 +0.13% 11.56 11.68
2005-07-05 Martes 11.67 +0.02 +0.13% 11.61 11.70
2005-07-06 Miércoles 11.66 -0.01 -0.10% 11.62 11.71
2005-07-07 Jueves 11.54 -0.12 -1.04% 11.45 11.68
2005-07-08 Viernes 11.44 -0.09 -0.80% 11.41 11.55
2005-07-11 Lunes 11.50 +0.06 +0.54% 11.42 11.53
2005-07-12 Martes 11.49 -0.02 -0.17% 11.44 11.53
2005-07-13 Miércoles 11.53 +0.04 +0.39% 11.40 11.55
2005-07-14 Jueves 11.54 +0.01 +0.12% 11.50 11.56
2005-07-15 Viernes 11.57 +0.02 +0.20% 11.51 11.65
2005-07-18 Lunes 11.66 +0.09 +0.77% 11.48 11.67
2005-07-19 Martes 11.58 -0.07 -0.63% 11.56 11.67
2005-07-20 Miércoles 11.45 -0.14 -1.17% 11.42 11.61
2005-07-21 Jueves 11.49 +0.04 +0.37% 11.41 11.53
2005-07-22 Viernes 11.47 -0.02 -0.13% 11.43 11.52
2005-07-25 Lunes 11.46 -0.02 -0.16% 11.38 11.49
2005-07-26 Martes 11.45 -0.01 -0.06% 11.40 11.48
2005-07-27 Miércoles 11.47 +0.02 +0.18% 11.42 11.49
2005-07-28 Jueves 11.47 -0.001 -0.01% 11.41 11.49
2005-07-29 Viernes 11.40 -0.07 -0.58% 11.37 11.49
2005-08-01 Lunes 11.41 +0.01 +0.04% 11.28 11.42
2005-08-02 Martes 11.41 +0.004 +0.03% 11.36 11.42
2005-08-03 Miércoles 11.33 -0.09 -0.75% 11.29 11.43
2005-08-04 Jueves 11.32 -0.01 -0.05% 11.28 11.37
2005-08-05 Viernes 11.37 +0.05 +0.42% 11.28 11.41
2005-08-08 Lunes 11.44 +0.07 +0.64% 11.34 11.47
2005-08-09 Martes 11.44 -0.002 -0.01% 11.38 11.45
2005-08-10 Miércoles 11.47 +0.03 +0.24% 11.40 11.48
2005-08-11 Jueves 11.47 +0.01 +0.05% 11.43 11.50
2005-08-12 Viernes 11.53 +0.06 +0.50% 11.44 11.55
2005-08-15 Lunes 11.66 +0.13 +1.11% 11.51 11.67
2005-08-16 Martes 11.64 -0.01 -0.11% 11.62 11.71
2005-08-17 Miércoles 11.68 +0.04 +0.33% 11.62 11.70
2005-08-18 Jueves 11.72 +0.03 +0.29% 11.63 11.73
2005-08-19 Viernes 11.80 +0.08 +0.69% 11.68 11.82
2005-08-22 Lunes 11.75 -0.04 -0.35% 11.73 11.81
2005-08-23 Martes 11.76 +0.005 +0.04% 11.73 11.80
2005-08-24 Miércoles 11.66 -0.10 -0.88% 11.64 11.78
2005-08-25 Jueves 11.63 -0.03 -0.25% 11.60 11.67
2005-08-26 Viernes 11.66 +0.03 +0.25% 11.59 11.67
2005-08-29 Lunes 11.63 -0.03 -0.23% 11.57 11.65
2005-08-30 Martes 11.56 -0.07 -0.60% 11.54 11.64
2005-08-31 Miércoles 11.49 -0.07 -0.61% 11.47 11.57
2005-09-01 Jueves 11.50 +0.01 +0.05% 11.42 11.52
2005-09-02 Viernes 11.46 -0.04 -0.31% 11.35 11.52
2005-09-05 Lunes 11.49 +0.03 +0.30% 11.41 11.55
2005-09-06 Martes 11.57 +0.08 +0.66% 11.48 11.59
2005-09-07 Miércoles 11.55 -0.02 -0.19% 11.47 11.57
2005-09-08 Jueves 11.56 +0.01 +0.08% 11.47 11.60
2005-09-09 Viernes 11.53 -0.03 -0.25% 11.49 11.57
2005-09-12 Lunes 11.59 +0.06 +0.55% 11.53 11.61
2005-09-13 Martes 11.62 +0.03 +0.22% 11.52 11.65
2005-09-14 Miércoles 11.57 -0.05 -0.39% 11.55 11.65
2005-09-15 Jueves 11.51 -0.06 -0.55% 11.49 11.61
2005-09-16 Viernes 11.51 +0.01 +0.05% 11.44 11.55
2005-09-19 Lunes 11.54 +0.03 +0.27% 11.51 11.60
2005-09-20 Martes 11.55 +0.01 +0.08% 11.49 11.57
2005-09-21 Miércoles 11.53 -0.02 -0.21% 11.51 11.58
2005-09-22 Jueves 11.48 -0.05 -0.44% 11.43 11.54
2005-09-23 Viernes 11.51 +0.04 +0.33% 11.44 11.52
2005-09-26 Lunes 11.51 +0.0004 +0.003% 11.46 11.55
2005-09-27 Martes 11.50 -0.01 -0.12% 11.48 11.54
2005-09-28 Miércoles 11.50 -0.01 -0.05% 11.45 11.52
2005-09-29 Jueves 11.49 -0.003 -0.02% 11.42 11.53
2005-09-30 Viernes 11.54 +0.05 +0.42% 11.45 11.59
2005-10-03 Lunes 11.60 +0.06 +0.49% 11.52 11.62
2005-10-04 Martes 11.65 +0.06 +0.48% 11.57 11.67
2005-10-05 Miércoles 11.60 -0.05 -0.42% 11.58 11.68
2005-10-06 Jueves 11.53 -0.07 -0.63% 11.51 11.63
2005-10-07 Viernes 11.47 -0.06 -0.52% 11.45 11.56
2005-10-10 Lunes 11.45 -0.02 -0.15% 11.41 11.50
2005-10-11 Martes 11.39 -0.06 -0.56% 11.38 11.47
2005-10-12 Miércoles 11.38 -0.01 -0.07% 11.34 11.42
2005-10-13 Jueves 11.44 +0.06 +0.54% 11.35 11.48
2005-10-14 Viernes 11.45 +0.004 +0.03% 11.38 11.46
2005-10-17 Lunes 11.38 -0.06 -0.56% 11.35 11.45
2005-10-18 Martes 11.45 +0.07 +0.59% 11.37 11.46
2005-10-19 Miércoles 11.48 +0.03 +0.23% 11.42 11.51
2005-10-20 Jueves 11.49 +0.01 +0.10% 11.44 11.54
2005-10-21 Viernes 11.55 +0.06 +0.51% 11.46 11.57
2005-10-24 Lunes 11.57 +0.02 +0.20% 11.52 11.59
2005-10-25 Martes 11.52 -0.05 -0.45% 11.50 11.60
2005-10-26 Miércoles 11.49 -0.03 -0.27% 11.45 11.55
2005-10-27 Jueves 11.46 -0.03 -0.25% 11.44 11.53
2005-10-28 Viernes 11.48 +0.03 +0.23% 11.43 11.53
2005-10-31 Lunes 11.51 +0.03 +0.27% 11.47 11.55
2005-11-01 Martes 11.45 -0.06 -0.53% 11.41 11.52
2005-11-02 Miércoles 11.48 +0.03 +0.23% 11.39 11.49
2005-11-03 Jueves 11.55 +0.07 +0.64% 11.43 11.57
2005-11-04 Viernes 11.54 -0.01 -0.12% 11.49 11.57
2005-11-07 Lunes 11.50 -0.04 -0.37% 11.48 11.56
2005-11-08 Martes 11.50 +0.01 +0.07% 11.48 11.57
2005-11-09 Miércoles 11.47 -0.03 -0.29% 11.44 11.54
2005-11-10 Jueves 11.50 +0.03 +0.29% 11.44 11.52
2005-11-11 Viernes 11.50 -0.002 -0.02% 11.47 11.56
2005-11-14 Lunes 11.56 +0.06 +0.53% 11.47 11.59
2005-11-15 Martes 11.57 +0.002 +0.01% 11.54 11.61
2005-11-16 Miércoles 11.50 -0.07 -0.61% 11.44 11.60
2005-11-17 Jueves 11.51 +0.01 +0.11% 11.46 11.59
2005-11-18 Viernes 11.51 +0.005 +0.04% 11.47 11.57
2005-11-21 Lunes 11.53 +0.01 +0.13% 11.44 11.56
2005-11-22 Martes 11.48 -0.04 -0.39% 11.44 11.55
2005-11-23 Miércoles 11.48 -0.001 -0.01% 11.44 11.51
2005-11-24 Jueves 11.53 +0.04 +0.38% 11.46 11.55
2005-11-25 Viernes 11.51 -0.01 -0.09% 11.49 11.56
2005-11-28 Lunes 11.54 +0.02 +0.18% 11.45 11.55
2005-11-29 Martes 11.60 +0.07 +0.58% 11.49 11.63
2005-11-30 Miércoles 11.66 +0.06 +0.49% 11.57 11.71
2005-12-01 Jueves 11.71 +0.05 +0.44% 11.63 11.78
2005-12-02 Viernes 11.72 +0.01 +0.09% 11.67 11.74
2005-12-05 Lunes 11.63 -0.09 -0.79% 11.60 11.74
2005-12-06 Martes 11.76 +0.13 +1.11% 11.58 11.80
2005-12-07 Miércoles 11.74 -0.02 -0.17% 11.69 11.80
2005-12-08 Jueves 11.77 +0.03 +0.26% 11.71 11.79
2005-12-09 Viernes 11.79 +0.02 +0.20% 11.74 11.81
2005-12-12 Lunes 11.80 +0.01 +0.11% 11.75 11.85
2005-12-13 Martes 11.78 -0.03 -0.24% 11.74 11.85
2005-12-14 Miércoles 11.76 -0.02 -0.13% 11.68 11.79
2005-12-15 Jueves 11.72 -0.04 -0.34% 11.69 11.79
2005-12-16 Viernes 11.78 +0.06 +0.52% 11.68 11.80
2005-12-19 Lunes 11.75 -0.03 -0.23% 11.72 11.81
2005-12-20 Martes 11.92 +0.17 +1.44% 11.73 11.94
2005-12-21 Miércoles 11.83 -0.09 -0.73% 11.81 11.94
2005-12-22 Jueves 11.80 -0.04 -0.33% 11.75 11.85
2005-12-23 Viernes 11.73 -0.06 -0.54% 11.70 11.80
2005-12-26 Lunes 11.74 +0.005 +0.04% 11.70 11.76
2005-12-27 Martes 11.71 -0.03 -0.24% 11.67 11.77
2005-12-28 Miércoles 11.67 -0.04 -0.33% 11.64 11.74
2005-12-29 Jueves 11.69 +0.02 +0.15% 11.63 11.71
2005-12-30 Viernes 11.61 -0.08 -0.65% 11.58 11.70