Valor de la libra esterlina en Noruega en 2005

Precio cierre kr11.61

Precio promedio kr11.72

Precio mínimo kr11.28

Precio máximo kr12.29

Al finalizar el 2005 la libra esterlina cotizó a 11.61 coronas noruegas. El precio bajó 0.0448 coronas (-0.38%) desde el inicio del año, cuando cotizaba a £11.66. El precio promedio fue de kr11.72.

En el 2005:

El precio mínimo fue de kr11.28 y se alcanzó el 4 de agosto.
El precio máximo fue de kr12.29 y se alcanzó el 10 de febrero.
El día más bajista fue el 20 de julio, con una caída del 1.17%.
El día más alcista fue el 20 de diciembre, con un alza del 1.44%.
El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de noviembre y el 2 de diciembre, entre el 18 y el 24 de octubre, entre el 20 y el 24 de junio y entre el 18 y el 24 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	11.66	-0.001	-0.004%	11.57	11.69
2005-01-04	Martes	11.74	+0.08	+0.70%	11.63	11.77
2005-01-05	Miércoles	11.73	-0.01	-0.10%	11.71	11.78
2005-01-06	Jueves	11.77	+0.04	+0.37%	11.68	11.78
2005-01-07	Viernes	11.80	+0.03	+0.25%	11.67	11.81
2005-01-10	Lunes	11.80	+0.01	+0.04%	11.74	11.81
2005-01-11	Martes	11.75	-0.05	-0.43%	11.68	11.82
2005-01-12	Miércoles	11.69	-0.06	-0.54%	11.64	11.78
2005-01-13	Jueves	11.65	-0.03	-0.30%	11.62	11.74
2005-01-14	Viernes	11.69	+0.04	+0.34%	11.63	11.72
2005-01-17	Lunes	11.67	-0.03	-0.23%	11.63	11.72
2005-01-18	Martes	11.70	+0.03	+0.24%	11.64	11.73
2005-01-19	Miércoles	11.75	+0.06	+0.47%	11.65	11.78
2005-01-20	Jueves	11.84	+0.08	+0.72%	11.69	11.85
2005-01-21	Viernes	11.83	-0.01	-0.08%	11.73	11.87
2005-01-24	Lunes	11.82	-0.003	-0.03%	11.76	11.83
2005-01-25	Martes	11.81	-0.01	-0.12%	11.77	11.86
2005-01-26	Miércoles	11.90	+0.09	+0.79%	11.79	11.91
2005-01-27	Jueves	11.95	+0.05	+0.43%	11.86	11.97
2005-01-28	Viernes	11.95	-0.01	-0.07%	11.87	11.97
2005-01-31	Lunes	11.99	+0.04	+0.36%	11.92	12.00
2005-02-01	Martes	11.96	-0.03	-0.23%	11.93	12.01
2005-02-02	Miércoles	11.94	-0.02	-0.19%	11.90	11.97
2005-02-03	Jueves	12.03	+0.09	+0.74%	11.92	12.04
2005-02-04	Viernes	12.08	+0.06	+0.46%	11.98	12.12
2005-02-07	Lunes	12.18	+0.10	+0.80%	12.05	12.20
2005-02-08	Martes	12.18	+0.005	+0.04%	12.10	12.24
2005-02-09	Miércoles	12.16	-0.02	-0.18%	12.13	12.21
2005-02-10	Jueves	12.23	+0.07	+0.58%	12.13	12.29
2005-02-11	Viernes	12.25	+0.02	+0.15%	12.19	12.27
2005-02-14	Lunes	12.24	-0.01	-0.12%	12.19	12.26
2005-02-15	Martes	12.22	-0.02	-0.16%	12.14	12.25
2005-02-16	Miércoles	12.10	-0.12	-0.97%	12.05	12.23
2005-02-17	Jueves	12.06	-0.04	-0.29%	12.04	12.15
2005-02-18	Viernes	12.03	-0.04	-0.30%	11.98	12.08
2005-02-21	Lunes	12.02	-0.004	-0.03%	11.98	12.06
2005-02-22	Martes	11.91	-0.11	-0.93%	11.89	12.03
2005-02-23	Miércoles	11.91	-0.005	-0.04%	11.87	11.95
2005-02-24	Jueves	11.94	+0.03	+0.29%	11.82	11.96
2005-02-25	Viernes	11.96	+0.02	+0.13%	11.91	12.02
2005-02-28	Lunes	11.94	-0.01	-0.11%	11.91	11.99
2005-03-01	Martes	11.95	+0.01	+0.04%	11.90	11.98
2005-03-02	Miércoles	11.96	+0.01	+0.10%	11.91	11.99
2005-03-03	Jueves	11.96	-0.01	-0.05%	11.91	11.97
2005-03-04	Viernes	11.96	+0.01	+0.07%	11.92	12.00
2005-03-07	Lunes	11.88	-0.08	-0.69%	11.87	11.99
2005-03-08	Martes	11.84	-0.04	-0.38%	11.81	11.91
2005-03-09	Miércoles	11.78	-0.06	-0.51%	11.76	11.84
2005-03-10	Jueves	11.71	-0.06	-0.55%	11.68	11.81
2005-03-11	Viernes	11.69	-0.03	-0.21%	11.67	11.73
2005-03-14	Lunes	11.70	+0.02	+0.15%	11.65	11.73
2005-03-15	Martes	11.75	+0.05	+0.39%	11.68	11.79
2005-03-16	Miércoles	11.72	-0.03	-0.27%	11.71	11.80
2005-03-17	Jueves	11.71	-0.01	-0.09%	11.66	11.75
2005-03-18	Viernes	11.74	+0.03	+0.26%	11.68	11.75
2005-03-21	Lunes	11.74	+0.005	+0.04%	11.70	11.79
2005-03-22	Martes	11.78	+0.03	+0.28%	11.72	11.80
2005-03-23	Miércoles	11.79	+0.01	+0.07%	11.73	11.86
2005-03-24	Jueves	11.85	+0.07	+0.57%	11.77	11.86
2005-03-25	Viernes	11.85	-0.01	-0.04%	11.81	11.86
2005-03-28	Lunes	11.90	+0.05	+0.45%	11.80	11.94
2005-03-29	Martes	11.90	-0.002	-0.01%	11.85	11.94
2005-03-30	Miércoles	11.90	-0.003	-0.03%	11.83	11.92
2005-03-31	Jueves	11.98	+0.08	+0.69%	11.87	12.00
2005-04-01	Viernes	11.96	-0.02	-0.17%	11.89	12.00
2005-04-04	Lunes	11.96	+0.003	+0.03%	11.90	11.98
2005-04-05	Martes	11.94	-0.02	-0.18%	11.91	12.01
2005-04-06	Miércoles	11.94	+0.003	+0.03%	11.89	11.96
2005-04-07	Jueves	11.88	-0.06	-0.53%	11.84	11.95
2005-04-08	Viernes	11.94	+0.06	+0.53%	11.87	11.96
2005-04-11	Lunes	11.94	-0.01	-0.06%	11.89	11.96
2005-04-12	Martes	11.99	+0.05	+0.44%	11.90	12.01
2005-04-13	Miércoles	12.06	+0.07	+0.60%	11.95	12.08
2005-04-14	Jueves	12.09	+0.03	+0.26%	12.04	12.12
2005-04-15	Viernes	12.06	-0.04	-0.29%	12.03	12.12
2005-04-18	Lunes	12.01	-0.04	-0.35%	11.97	12.08
2005-04-19	Martes	12.04	+0.03	+0.24%	11.98	12.09
2005-04-20	Miércoles	11.99	-0.06	-0.47%	11.96	12.06
2005-04-21	Jueves	11.93	-0.06	-0.51%	11.87	12.00
2005-04-22	Viernes	11.97	+0.05	+0.41%	11.90	11.99
2005-04-25	Lunes	11.97	-0.0004	-0.003%	11.95	12.03
2005-04-26	Martes	11.94	-0.04	-0.31%	11.91	11.99
2005-04-27	Miércoles	11.99	+0.06	+0.47%	11.91	12.00
2005-04-28	Jueves	12.03	+0.03	+0.28%	11.96	12.05
2005-04-29	Viernes	12.04	+0.02	+0.16%	11.98	12.08
2005-05-02	Lunes	11.98	-0.07	-0.55%	11.96	12.07
2005-05-03	Martes	11.95	-0.03	-0.24%	11.89	12.01
2005-05-04	Miércoles	11.92	-0.03	-0.26%	11.87	11.96
2005-05-05	Jueves	11.92	-0.003	-0.02%	11.89	11.95
2005-05-06	Viernes	12.03	+0.11	+0.96%	11.86	12.03
2005-05-09	Lunes	11.89	-0.14	-1.13%	11.87	11.99
2005-05-10	Martes	11.85	-0.05	-0.41%	11.82	11.91
2005-05-11	Miércoles	11.82	-0.02	-0.20%	11.78	11.87
2005-05-12	Jueves	11.91	+0.09	+0.74%	11.79	11.92
2005-05-13	Viernes	11.87	-0.03	-0.29%	11.83	11.93
2005-05-16	Lunes	11.78	-0.09	-0.78%	11.75	11.90
2005-05-17	Martes	11.78	-0.002	-0.02%	11.75	11.80
2005-05-18	Miércoles	11.79	+0.01	+0.07%	11.73	11.79
2005-05-19	Jueves	11.78	-0.01	-0.08%	11.75	11.83
2005-05-20	Viernes	11.82	+0.04	+0.36%	11.76	11.85
2005-05-23	Lunes	11.81	-0.01	-0.12%	11.77	11.85
2005-05-24	Martes	11.75	-0.06	-0.51%	11.73	11.84
2005-05-25	Miércoles	11.67	-0.07	-0.64%	11.65	11.77
2005-05-26	Jueves	11.63	-0.04	-0.34%	11.59	11.69
2005-05-27	Viernes	11.59	-0.04	-0.37%	11.54	11.66
2005-05-30	Lunes	11.66	+0.07	+0.63%	11.57	11.67
2005-05-31	Martes	11.73	+0.07	+0.63%	11.63	11.75
2005-06-01	Miércoles	11.74	+0.01	+0.07%	11.68	11.76
2005-06-02	Jueves	11.70	-0.04	-0.34%	11.69	11.75
2005-06-03	Viernes	11.72	+0.02	+0.16%	11.67	11.78
2005-06-06	Lunes	11.71	-0.02	-0.13%	11.64	11.73
2005-06-07	Martes	11.75	+0.05	+0.40%	11.68	11.76
2005-06-08	Miércoles	11.79	+0.04	+0.35%	11.71	11.83
2005-06-09	Jueves	11.75	-0.04	-0.35%	11.74	11.83
2005-06-10	Viernes	11.72	-0.03	-0.28%	11.67	11.78
2005-06-13	Lunes	11.75	+0.03	+0.23%	11.70	11.77
2005-06-14	Martes	11.81	+0.07	+0.56%	11.69	11.85
2005-06-15	Miércoles	11.87	+0.06	+0.47%	11.78	11.91
2005-06-16	Jueves	11.84	-0.03	-0.22%	11.80	11.90
2005-06-17	Viernes	11.75	-0.09	-0.73%	11.72	11.87
2005-06-20	Lunes	11.81	+0.06	+0.51%	11.71	11.83
2005-06-21	Martes	11.81	+0.001	+0.01%	11.76	11.87
2005-06-22	Miércoles	11.84	+0.02	+0.20%	11.75	11.86
2005-06-23	Jueves	11.97	+0.14	+1.14%	11.80	12.01
2005-06-24	Viernes	12.00	+0.03	+0.21%	11.95	12.06
2005-06-27	Lunes	11.95	-0.05	-0.44%	11.90	12.00
2005-06-28	Martes	11.95	+0.003	+0.03%	11.90	11.98
2005-06-29	Miércoles	11.84	-0.11	-0.95%	11.79	12.00
2005-06-30	Jueves	11.70	-0.13	-1.12%	11.68	11.85
2005-07-01	Viernes	11.64	-0.07	-0.57%	11.58	11.73
2005-07-04	Lunes	11.65	+0.02	+0.13%	11.56	11.68
2005-07-05	Martes	11.67	+0.02	+0.13%	11.61	11.70
2005-07-06	Miércoles	11.66	-0.01	-0.10%	11.62	11.71
2005-07-07	Jueves	11.54	-0.12	-1.04%	11.45	11.68
2005-07-08	Viernes	11.44	-0.09	-0.80%	11.41	11.55
2005-07-11	Lunes	11.50	+0.06	+0.54%	11.42	11.53
2005-07-12	Martes	11.49	-0.02	-0.17%	11.44	11.53
2005-07-13	Miércoles	11.53	+0.04	+0.39%	11.40	11.55
2005-07-14	Jueves	11.54	+0.01	+0.12%	11.50	11.56
2005-07-15	Viernes	11.57	+0.02	+0.20%	11.51	11.65
2005-07-18	Lunes	11.66	+0.09	+0.77%	11.48	11.67
2005-07-19	Martes	11.58	-0.07	-0.63%	11.56	11.67
2005-07-20	Miércoles	11.45	-0.14	-1.17%	11.42	11.61
2005-07-21	Jueves	11.49	+0.04	+0.37%	11.41	11.53
2005-07-22	Viernes	11.47	-0.02	-0.13%	11.43	11.52
2005-07-25	Lunes	11.46	-0.02	-0.16%	11.38	11.49
2005-07-26	Martes	11.45	-0.01	-0.06%	11.40	11.48
2005-07-27	Miércoles	11.47	+0.02	+0.18%	11.42	11.49
2005-07-28	Jueves	11.47	-0.001	-0.01%	11.41	11.49
2005-07-29	Viernes	11.40	-0.07	-0.58%	11.37	11.49
2005-08-01	Lunes	11.41	+0.01	+0.04%	11.28	11.42
2005-08-02	Martes	11.41	+0.004	+0.03%	11.36	11.42
2005-08-03	Miércoles	11.33	-0.09	-0.75%	11.29	11.43
2005-08-04	Jueves	11.32	-0.01	-0.05%	11.28	11.37
2005-08-05	Viernes	11.37	+0.05	+0.42%	11.28	11.41
2005-08-08	Lunes	11.44	+0.07	+0.64%	11.34	11.47
2005-08-09	Martes	11.44	-0.002	-0.01%	11.38	11.45
2005-08-10	Miércoles	11.47	+0.03	+0.24%	11.40	11.48
2005-08-11	Jueves	11.47	+0.01	+0.05%	11.43	11.50
2005-08-12	Viernes	11.53	+0.06	+0.50%	11.44	11.55
2005-08-15	Lunes	11.66	+0.13	+1.11%	11.51	11.67
2005-08-16	Martes	11.64	-0.01	-0.11%	11.62	11.71
2005-08-17	Miércoles	11.68	+0.04	+0.33%	11.62	11.70
2005-08-18	Jueves	11.72	+0.03	+0.29%	11.63	11.73
2005-08-19	Viernes	11.80	+0.08	+0.69%	11.68	11.82
2005-08-22	Lunes	11.75	-0.04	-0.35%	11.73	11.81
2005-08-23	Martes	11.76	+0.005	+0.04%	11.73	11.80
2005-08-24	Miércoles	11.66	-0.10	-0.88%	11.64	11.78
2005-08-25	Jueves	11.63	-0.03	-0.25%	11.60	11.67
2005-08-26	Viernes	11.66	+0.03	+0.25%	11.59	11.67
2005-08-29	Lunes	11.63	-0.03	-0.23%	11.57	11.65
2005-08-30	Martes	11.56	-0.07	-0.60%	11.54	11.64
2005-08-31	Miércoles	11.49	-0.07	-0.61%	11.47	11.57
2005-09-01	Jueves	11.50	+0.01	+0.05%	11.42	11.52
2005-09-02	Viernes	11.46	-0.04	-0.31%	11.35	11.52
2005-09-05	Lunes	11.49	+0.03	+0.30%	11.41	11.55
2005-09-06	Martes	11.57	+0.08	+0.66%	11.48	11.59
2005-09-07	Miércoles	11.55	-0.02	-0.19%	11.47	11.57
2005-09-08	Jueves	11.56	+0.01	+0.08%	11.47	11.60
2005-09-09	Viernes	11.53	-0.03	-0.25%	11.49	11.57
2005-09-12	Lunes	11.59	+0.06	+0.55%	11.53	11.61
2005-09-13	Martes	11.62	+0.03	+0.22%	11.52	11.65
2005-09-14	Miércoles	11.57	-0.05	-0.39%	11.55	11.65
2005-09-15	Jueves	11.51	-0.06	-0.55%	11.49	11.61
2005-09-16	Viernes	11.51	+0.01	+0.05%	11.44	11.55
2005-09-19	Lunes	11.54	+0.03	+0.27%	11.51	11.60
2005-09-20	Martes	11.55	+0.01	+0.08%	11.49	11.57
2005-09-21	Miércoles	11.53	-0.02	-0.21%	11.51	11.58
2005-09-22	Jueves	11.48	-0.05	-0.44%	11.43	11.54
2005-09-23	Viernes	11.51	+0.04	+0.33%	11.44	11.52
2005-09-26	Lunes	11.51	+0.0004	+0.003%	11.46	11.55
2005-09-27	Martes	11.50	-0.01	-0.12%	11.48	11.54
2005-09-28	Miércoles	11.50	-0.01	-0.05%	11.45	11.52
2005-09-29	Jueves	11.49	-0.003	-0.02%	11.42	11.53
2005-09-30	Viernes	11.54	+0.05	+0.42%	11.45	11.59
2005-10-03	Lunes	11.60	+0.06	+0.49%	11.52	11.62
2005-10-04	Martes	11.65	+0.06	+0.48%	11.57	11.67
2005-10-05	Miércoles	11.60	-0.05	-0.42%	11.58	11.68
2005-10-06	Jueves	11.53	-0.07	-0.63%	11.51	11.63
2005-10-07	Viernes	11.47	-0.06	-0.52%	11.45	11.56
2005-10-10	Lunes	11.45	-0.02	-0.15%	11.41	11.50
2005-10-11	Martes	11.39	-0.06	-0.56%	11.38	11.47
2005-10-12	Miércoles	11.38	-0.01	-0.07%	11.34	11.42
2005-10-13	Jueves	11.44	+0.06	+0.54%	11.35	11.48
2005-10-14	Viernes	11.45	+0.004	+0.03%	11.38	11.46
2005-10-17	Lunes	11.38	-0.06	-0.56%	11.35	11.45
2005-10-18	Martes	11.45	+0.07	+0.59%	11.37	11.46
2005-10-19	Miércoles	11.48	+0.03	+0.23%	11.42	11.51
2005-10-20	Jueves	11.49	+0.01	+0.10%	11.44	11.54
2005-10-21	Viernes	11.55	+0.06	+0.51%	11.46	11.57
2005-10-24	Lunes	11.57	+0.02	+0.20%	11.52	11.59
2005-10-25	Martes	11.52	-0.05	-0.45%	11.50	11.60
2005-10-26	Miércoles	11.49	-0.03	-0.27%	11.45	11.55
2005-10-27	Jueves	11.46	-0.03	-0.25%	11.44	11.53
2005-10-28	Viernes	11.48	+0.03	+0.23%	11.43	11.53
2005-10-31	Lunes	11.51	+0.03	+0.27%	11.47	11.55
2005-11-01	Martes	11.45	-0.06	-0.53%	11.41	11.52
2005-11-02	Miércoles	11.48	+0.03	+0.23%	11.39	11.49
2005-11-03	Jueves	11.55	+0.07	+0.64%	11.43	11.57
2005-11-04	Viernes	11.54	-0.01	-0.12%	11.49	11.57
2005-11-07	Lunes	11.50	-0.04	-0.37%	11.48	11.56
2005-11-08	Martes	11.50	+0.01	+0.07%	11.48	11.57
2005-11-09	Miércoles	11.47	-0.03	-0.29%	11.44	11.54
2005-11-10	Jueves	11.50	+0.03	+0.29%	11.44	11.52
2005-11-11	Viernes	11.50	-0.002	-0.02%	11.47	11.56
2005-11-14	Lunes	11.56	+0.06	+0.53%	11.47	11.59
2005-11-15	Martes	11.57	+0.002	+0.01%	11.54	11.61
2005-11-16	Miércoles	11.50	-0.07	-0.61%	11.44	11.60
2005-11-17	Jueves	11.51	+0.01	+0.11%	11.46	11.59
2005-11-18	Viernes	11.51	+0.005	+0.04%	11.47	11.57
2005-11-21	Lunes	11.53	+0.01	+0.13%	11.44	11.56
2005-11-22	Martes	11.48	-0.04	-0.39%	11.44	11.55
2005-11-23	Miércoles	11.48	-0.001	-0.01%	11.44	11.51
2005-11-24	Jueves	11.53	+0.04	+0.38%	11.46	11.55
2005-11-25	Viernes	11.51	-0.01	-0.09%	11.49	11.56
2005-11-28	Lunes	11.54	+0.02	+0.18%	11.45	11.55
2005-11-29	Martes	11.60	+0.07	+0.58%	11.49	11.63
2005-11-30	Miércoles	11.66	+0.06	+0.49%	11.57	11.71
2005-12-01	Jueves	11.71	+0.05	+0.44%	11.63	11.78
2005-12-02	Viernes	11.72	+0.01	+0.09%	11.67	11.74
2005-12-05	Lunes	11.63	-0.09	-0.79%	11.60	11.74
2005-12-06	Martes	11.76	+0.13	+1.11%	11.58	11.80
2005-12-07	Miércoles	11.74	-0.02	-0.17%	11.69	11.80
2005-12-08	Jueves	11.77	+0.03	+0.26%	11.71	11.79
2005-12-09	Viernes	11.79	+0.02	+0.20%	11.74	11.81
2005-12-12	Lunes	11.80	+0.01	+0.11%	11.75	11.85
2005-12-13	Martes	11.78	-0.03	-0.24%	11.74	11.85
2005-12-14	Miércoles	11.76	-0.02	-0.13%	11.68	11.79
2005-12-15	Jueves	11.72	-0.04	-0.34%	11.69	11.79
2005-12-16	Viernes	11.78	+0.06	+0.52%	11.68	11.80
2005-12-19	Lunes	11.75	-0.03	-0.23%	11.72	11.81
2005-12-20	Martes	11.92	+0.17	+1.44%	11.73	11.94
2005-12-21	Miércoles	11.83	-0.09	-0.73%	11.81	11.94
2005-12-22	Jueves	11.80	-0.04	-0.33%	11.75	11.85
2005-12-23	Viernes	11.73	-0.06	-0.54%	11.70	11.80
2005-12-26	Lunes	11.74	+0.005	+0.04%	11.70	11.76
2005-12-27	Martes	11.71	-0.03	-0.24%	11.67	11.77
2005-12-28	Miércoles	11.67	-0.04	-0.33%	11.64	11.74
2005-12-29	Jueves	11.69	+0.02	+0.15%	11.63	11.71
2005-12-30	Viernes	11.61	-0.08	-0.65%	11.58	11.70