Valor de la libra esterlina en Noruega en 2006

Precio cierre kr12.21
Precio promedio kr11.81
Precio mínimo kr11.13
Precio máximo kr12.68

Al finalizar el 2006 la libra esterlina cotizó a 12.21 coronas noruegas. El precio subió 0.589 coronas (+5.07%) desde el inicio del año, cuando cotizaba a £11.62. El precio promedio fue de kr11.81.

En el 2006:

  • El precio mínimo fue de kr11.13 y se alcanzó el 28 de abril.
  • El precio máximo fue de kr12.68 y se alcanzó el 17 de octubre.
  • El día más bajista fue el 28 de septiembre, con una caída del 1.18%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.52%.
  • El precio de la libra esterlina subió 133 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de octubre y entre el 1 y el 8 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 11.62 +0.01 +0.10% 11.57 11.65
2006-01-03 Martes 11.56 -0.06 -0.52% 11.51 11.65
2006-01-04 Miércoles 11.49 -0.07 -0.62% 11.47 11.59
2006-01-05 Jueves 11.49 +0.002 +0.02% 11.45 11.54
2006-01-06 Viernes 11.54 +0.04 +0.38% 11.46 11.57
2006-01-09 Lunes 11.62 +0.09 +0.75% 11.52 11.63
2006-01-10 Martes 11.71 +0.09 +0.75% 11.60 11.72
2006-01-11 Miércoles 11.70 -0.01 -0.09% 11.65 11.74
2006-01-12 Jueves 11.78 +0.08 +0.70% 11.67 11.83
2006-01-13 Viernes 11.79 +0.01 +0.07% 11.75 11.86
2006-01-16 Lunes 11.78 -0.01 -0.07% 11.72 11.79
2006-01-17 Martes 11.81 +0.03 +0.24% 11.74 11.84
2006-01-18 Miércoles 11.86 +0.05 +0.45% 11.78 11.90
2006-01-19 Jueves 11.82 -0.04 -0.37% 11.79 11.88
2006-01-20 Viernes 11.79 -0.03 -0.25% 11.76 11.84
2006-01-23 Lunes 11.68 -0.11 -0.93% 11.66 11.78
2006-01-24 Martes 11.68 -0.002 -0.02% 11.66 11.74
2006-01-25 Miércoles 11.73 +0.05 +0.44% 11.66 11.74
2006-01-26 Jueves 11.78 +0.05 +0.44% 11.71 11.80
2006-01-27 Viernes 11.80 +0.02 +0.19% 11.75 11.84
2006-01-30 Lunes 11.89 +0.09 +0.78% 11.76 11.92
2006-01-31 Martes 11.83 -0.07 -0.55% 11.80 11.93
2006-02-01 Miércoles 11.88 +0.05 +0.43% 11.77 11.90
2006-02-02 Jueves 11.84 -0.04 -0.37% 11.81 11.90
2006-02-03 Viernes 11.78 -0.05 -0.45% 11.76 11.85
2006-02-06 Lunes 11.75 -0.03 -0.29% 11.72 11.80
2006-02-07 Martes 11.69 -0.06 -0.48% 11.68 11.78
2006-02-08 Miércoles 11.69 -0.01 -0.05% 11.64 11.73
2006-02-09 Jueves 11.67 -0.02 -0.13% 11.62 11.69
2006-02-10 Viernes 11.85 +0.18 +1.52% 11.65 11.87
2006-02-13 Lunes 11.86 +0.01 +0.07% 11.83 11.89
2006-02-14 Martes 11.86 +0.004 +0.03% 11.83 11.90
2006-02-15 Miércoles 11.90 +0.04 +0.33% 11.81 11.94
2006-02-16 Jueves 11.81 -0.09 -0.78% 11.79 11.93
2006-02-17 Viernes 11.77 -0.03 -0.28% 11.74 11.81
2006-02-20 Lunes 11.75 -0.02 -0.20% 11.74 11.79
2006-02-21 Martes 11.79 +0.03 +0.29% 11.74 11.82
2006-02-22 Miércoles 11.80 +0.02 +0.13% 11.76 11.83
2006-02-23 Jueves 11.82 +0.02 +0.13% 11.77 11.83
2006-02-24 Viernes 11.83 +0.02 +0.14% 11.80 11.86
2006-02-27 Lunes 11.80 -0.03 -0.27% 11.76 11.86
2006-02-28 Martes 11.84 +0.03 +0.29% 11.76 11.85
2006-03-01 Miércoles 11.77 -0.06 -0.53% 11.74 11.84
2006-03-02 Jueves 11.71 -0.06 -0.55% 11.68 11.79
2006-03-03 Viernes 11.66 -0.05 -0.42% 11.65 11.72
2006-03-06 Lunes 11.61 -0.05 -0.46% 11.59 11.69
2006-03-07 Martes 11.67 +0.07 +0.57% 11.60 11.69
2006-03-08 Miércoles 11.69 +0.02 +0.18% 11.65 11.71
2006-03-09 Jueves 11.70 +0.01 +0.08% 11.65 11.74
2006-03-10 Viernes 11.57 -0.14 -1.17% 11.54 11.72
2006-03-13 Lunes 11.54 -0.03 -0.22% 11.50 11.58
2006-03-14 Martes 11.58 +0.04 +0.36% 11.51 11.58
2006-03-15 Miércoles 11.55 -0.03 -0.28% 11.53 11.60
2006-03-16 Jueves 11.54 -0.01 -0.11% 11.49 11.59
2006-03-17 Viernes 11.49 -0.04 -0.37% 11.47 11.58
2006-03-20 Lunes 11.48 -0.01 -0.11% 11.44 11.51
2006-03-21 Martes 11.48 +0.001 +0.01% 11.44 11.50
2006-03-22 Miércoles 11.50 +0.02 +0.14% 11.45 11.51
2006-03-23 Jueves 11.56 +0.06 +0.56% 11.47 11.58
2006-03-24 Viernes 11.54 -0.02 -0.17% 11.52 11.58
2006-03-27 Lunes 11.56 +0.01 +0.13% 11.53 11.58
2006-03-28 Martes 11.54 -0.02 -0.13% 11.48 11.56
2006-03-29 Miércoles 11.51 -0.03 -0.29% 11.47 11.55
2006-03-30 Jueves 11.45 -0.06 -0.55% 11.43 11.54
2006-03-31 Viernes 11.39 -0.06 -0.48% 11.37 11.45
2006-04-03 Lunes 11.28 -0.11 -0.96% 11.26 11.43
2006-04-04 Martes 11.27 -0.01 -0.10% 11.25 11.33
2006-04-05 Miércoles 11.26 -0.01 -0.06% 11.23 11.32
2006-04-06 Jueves 11.32 +0.06 +0.51% 11.22 11.34
2006-04-07 Viernes 11.35 +0.03 +0.29% 11.27 11.36
2006-04-10 Lunes 11.29 -0.07 -0.58% 11.27 11.36
2006-04-11 Martes 11.29 -0.001 -0.01% 11.21 11.31
2006-04-12 Miércoles 11.36 +0.07 +0.64% 11.25 11.37
2006-04-13 Jueves 11.37 +0.01 +0.11% 11.34 11.40
2006-04-14 Viernes 11.39 +0.01 +0.12% 11.35 11.39
2006-04-17 Lunes 11.37 -0.01 -0.09% 11.32 11.40
2006-04-18 Martes 11.35 -0.02 -0.21% 11.33 11.39
2006-04-19 Miércoles 11.27 -0.08 -0.69% 11.26 11.35
2006-04-20 Jueves 11.28 +0.01 +0.08% 11.22 11.30
2006-04-21 Viernes 11.33 +0.05 +0.45% 11.26 11.35
2006-04-24 Lunes 11.34 +0.01 +0.09% 11.30 11.36
2006-04-25 Martes 11.28 -0.06 -0.54% 11.27 11.34
2006-04-26 Miércoles 11.19 -0.09 -0.84% 11.16 11.30
2006-04-27 Jueves 11.19 +0.01 +0.07% 11.14 11.23
2006-04-28 Viernes 11.22 +0.02 +0.19% 11.13 11.26
2006-05-01 Lunes 11.29 +0.07 +0.66% 11.21 11.31
2006-05-02 Martes 11.34 +0.05 +0.47% 11.26 11.35
2006-05-03 Miércoles 11.30 -0.04 -0.38% 11.27 11.34
2006-05-04 Jueves 11.32 +0.02 +0.16% 11.26 11.35
2006-05-05 Viernes 11.37 +0.06 +0.50% 11.29 11.40
2006-05-08 Lunes 11.39 +0.01 +0.11% 11.33 11.42
2006-05-09 Martes 11.38 -0.01 -0.10% 11.35 11.43
2006-05-10 Miércoles 11.31 -0.07 -0.57% 11.29 11.40
2006-05-11 Jueves 11.39 +0.08 +0.67% 11.28 11.41
2006-05-12 Viernes 11.34 -0.04 -0.37% 11.33 11.43
2006-05-15 Lunes 11.44 +0.09 +0.81% 11.33 11.45
2006-05-16 Martes 11.51 +0.07 +0.64% 11.41 11.53
2006-05-17 Miércoles 11.54 +0.03 +0.30% 11.47 11.59
2006-05-18 Jueves 11.50 -0.05 -0.41% 11.48 11.59
2006-05-19 Viernes 11.48 -0.02 -0.13% 11.43 11.52
2006-05-22 Lunes 11.46 -0.03 -0.22% 11.43 11.50
2006-05-23 Martes 11.50 +0.04 +0.36% 11.43 11.52
2006-05-24 Miércoles 11.44 -0.06 -0.53% 11.40 11.52
2006-05-25 Jueves 11.44 +0.01 +0.06% 11.42 11.47
2006-05-26 Viernes 11.43 -0.02 -0.15% 11.39 11.46
2006-05-29 Lunes 11.40 -0.03 -0.22% 11.37 11.44
2006-05-30 Martes 11.45 +0.05 +0.46% 11.38 11.47
2006-05-31 Miércoles 11.38 -0.07 -0.60% 11.35 11.47
2006-06-01 Jueves 11.34 -0.04 -0.37% 11.33 11.40
2006-06-02 Viernes 11.32 -0.02 -0.22% 11.29 11.36
2006-06-05 Lunes 11.26 -0.05 -0.47% 11.23 11.34
2006-06-06 Martes 11.27 +0.01 +0.11% 11.24 11.30
2006-06-07 Miércoles 11.34 +0.06 +0.57% 11.26 11.38
2006-06-08 Jueves 11.42 +0.08 +0.67% 11.32 11.44
2006-06-09 Viernes 11.36 -0.06 -0.50% 11.33 11.43
2006-06-12 Lunes 11.39 +0.03 +0.30% 11.33 11.43
2006-06-13 Martes 11.44 +0.05 +0.40% 11.37 11.47
2006-06-14 Miércoles 11.49 +0.05 +0.43% 11.41 11.53
2006-06-15 Jueves 11.47 -0.01 -0.12% 11.45 11.51
2006-06-16 Viernes 11.48 +0.004 +0.04% 11.45 11.55
2006-06-19 Lunes 11.51 +0.03 +0.28% 11.47 11.54
2006-06-20 Martes 11.57 +0.06 +0.51% 11.48 11.59
2006-06-21 Miércoles 11.59 +0.02 +0.19% 11.52 11.62
2006-06-22 Jueves 11.57 -0.02 -0.20% 11.54 11.62
2006-06-23 Viernes 11.51 -0.06 -0.50% 11.48 11.60
2006-06-26 Lunes 11.48 -0.03 -0.26% 11.46 11.52
2006-06-27 Martes 11.48 -0.004 -0.03% 11.45 11.52
2006-06-28 Miércoles 11.44 -0.04 -0.32% 11.41 11.50
2006-06-29 Jueves 11.44 -0.002 -0.02% 11.36 11.46
2006-06-30 Viernes 11.51 +0.07 +0.64% 11.38 11.52
2006-07-03 Lunes 11.50 -0.01 -0.12% 11.45 11.54
2006-07-04 Martes 11.50 +0.002 +0.02% 11.46 11.52
2006-07-05 Miércoles 11.45 -0.05 -0.44% 11.42 11.50
2006-07-06 Jueves 11.43 -0.01 -0.13% 11.40 11.48
2006-07-07 Viernes 11.50 +0.07 +0.60% 11.42 11.54
2006-07-10 Lunes 11.55 +0.05 +0.46% 11.48 11.57
2006-07-11 Martes 11.54 -0.01 -0.13% 11.51 11.58
2006-07-12 Miércoles 11.50 -0.04 -0.31% 11.47 11.55
2006-07-13 Jueves 11.50 -0.01 -0.07% 11.44 11.53
2006-07-14 Viernes 11.48 -0.02 -0.17% 11.45 11.53
2006-07-17 Lunes 11.51 +0.03 +0.28% 11.45 11.52
2006-07-18 Martes 11.60 +0.09 +0.81% 11.49 11.61
2006-07-19 Miércoles 11.66 +0.06 +0.51% 11.58 11.70
2006-07-20 Jueves 11.61 -0.05 -0.39% 11.59 11.68
2006-07-21 Viernes 11.60 -0.01 -0.12% 11.58 11.64
2006-07-24 Lunes 11.66 +0.06 +0.48% 11.59 11.69
2006-07-25 Martes 11.64 -0.02 -0.17% 11.59 11.66
2006-07-26 Miércoles 11.56 -0.07 -0.64% 11.54 11.66
2006-07-27 Jueves 11.55 -0.01 -0.12% 11.52 11.60
2006-07-28 Viernes 11.51 -0.03 -0.29% 11.50 11.57
2006-07-31 Lunes 11.50 -0.01 -0.11% 11.48 11.55
2006-08-01 Martes 11.52 +0.02 +0.14% 11.49 11.55
2006-08-02 Miércoles 11.56 +0.04 +0.39% 11.49 11.57
2006-08-03 Jueves 11.60 +0.04 +0.35% 11.53 11.63
2006-08-04 Viernes 11.69 +0.09 +0.74% 11.58 11.71
2006-08-07 Lunes 11.72 +0.03 +0.27% 11.65 11.73
2006-08-08 Martes 11.77 +0.05 +0.44% 11.70 11.78
2006-08-09 Miércoles 11.77 -0.01 -0.06% 11.72 11.80
2006-08-10 Jueves 11.77 +0.004 +0.03% 11.70 11.80
2006-08-11 Viernes 11.87 +0.10 +0.85% 11.76 11.87
2006-08-14 Lunes 11.91 +0.04 +0.34% 11.82 11.95
2006-08-15 Martes 11.87 -0.04 -0.32% 11.85 11.95
2006-08-16 Miércoles 11.91 +0.04 +0.36% 11.81 11.93
2006-08-17 Jueves 11.87 -0.05 -0.38% 11.84 11.98
2006-08-18 Viernes 11.84 -0.03 -0.22% 11.82 11.90
2006-08-21 Lunes 11.81 -0.04 -0.30% 11.79 11.85
2006-08-22 Martes 11.87 +0.06 +0.52% 11.79 11.88
2006-08-23 Miércoles 11.92 +0.05 +0.44% 11.83 11.93
2006-08-24 Jueves 11.98 +0.05 +0.46% 11.89 11.99
2006-08-25 Viernes 11.91 -0.07 -0.58% 11.88 11.99
2006-08-28 Lunes 11.92 +0.01 +0.09% 11.86 11.94
2006-08-29 Martes 11.94 +0.02 +0.19% 11.88 11.99
2006-08-30 Miércoles 12.01 +0.07 +0.61% 11.91 12.05
2006-08-31 Jueves 12.04 +0.03 +0.23% 11.96 12.06
2006-09-01 Viernes 12.09 +0.05 +0.43% 11.99 12.11
2006-09-04 Lunes 12.06 -0.03 -0.25% 12.02 12.09
2006-09-05 Martes 12.03 -0.03 -0.23% 12.00 12.09
2006-09-06 Miércoles 12.03 -0.01 -0.05% 11.97 12.05
2006-09-07 Jueves 12.18 +0.16 +1.29% 12.01 12.19
2006-09-08 Viernes 12.13 -0.06 -0.48% 12.08 12.19
2006-09-11 Lunes 12.19 +0.06 +0.52% 12.12 12.23
2006-09-12 Martes 12.29 +0.10 +0.82% 12.14 12.30
2006-09-13 Miércoles 12.37 +0.08 +0.68% 12.25 12.42
2006-09-14 Jueves 12.34 -0.03 -0.28% 12.28 12.42
2006-09-15 Viernes 12.29 -0.04 -0.35% 12.25 12.35
2006-09-18 Lunes 12.30 +0.01 +0.05% 12.23 12.34
2006-09-19 Martes 12.26 -0.04 -0.35% 12.23 12.32
2006-09-20 Miércoles 12.34 +0.08 +0.66% 12.26 12.35
2006-09-21 Jueves 12.43 +0.09 +0.73% 12.30 12.44
2006-09-22 Viernes 12.47 +0.04 +0.33% 12.36 12.48
2006-09-25 Lunes 12.40 -0.07 -0.56% 12.38 12.54
2006-09-26 Martes 12.40 +0.002 +0.01% 12.35 12.47
2006-09-27 Miércoles 12.27 -0.13 -1.07% 12.25 12.42
2006-09-28 Jueves 12.12 -0.14 -1.18% 12.11 12.27
2006-09-29 Viernes 12.25 +0.13 +1.04% 12.10 12.25
2006-10-02 Lunes 12.37 +0.12 +0.99% 12.19 12.39
2006-10-03 Martes 12.44 +0.07 +0.58% 12.33 12.47
2006-10-04 Miércoles 12.45 +0.01 +0.07% 12.40 12.53
2006-10-05 Jueves 12.43 -0.02 -0.15% 12.38 12.46
2006-10-06 Viernes 12.51 +0.07 +0.60% 12.40 12.57
2006-10-09 Lunes 12.49 -0.02 -0.18% 12.39 12.52
2006-10-10 Martes 12.41 -0.07 -0.59% 12.34 12.49
2006-10-11 Miércoles 12.49 +0.08 +0.65% 12.40 12.51
2006-10-12 Jueves 12.50 +0.01 +0.04% 12.45 12.55
2006-10-13 Viernes 12.50 +0.01 +0.06% 12.47 12.56
2006-10-16 Lunes 12.60 +0.09 +0.75% 12.48 12.63
2006-10-17 Martes 12.64 +0.04 +0.32% 12.57 12.68
2006-10-18 Miércoles 12.66 +0.02 +0.15% 12.60 12.68
2006-10-19 Jueves 12.55 -0.11 -0.88% 12.54 12.67
2006-10-20 Viernes 12.61 +0.07 +0.54% 12.50 12.61
2006-10-23 Lunes 12.56 -0.05 -0.43% 12.53 12.60
2006-10-24 Martes 12.49 -0.07 -0.57% 12.47 12.56
2006-10-25 Miércoles 12.37 -0.11 -0.91% 12.36 12.51
2006-10-26 Jueves 12.36 -0.01 -0.11% 12.32 12.39
2006-10-27 Viernes 12.42 +0.06 +0.46% 12.32 12.45
2006-10-30 Lunes 12.49 +0.08 +0.62% 12.39 12.51
2006-10-31 Martes 12.47 -0.02 -0.20% 12.44 12.51
2006-11-01 Miércoles 12.36 -0.11 -0.89% 12.33 12.50
2006-11-02 Jueves 12.33 -0.03 -0.21% 12.29 12.37
2006-11-03 Viernes 12.32 -0.01 -0.10% 12.29 12.36
2006-11-06 Lunes 12.32 +0.004 +0.04% 12.29 12.36
2006-11-07 Martes 12.32 -0.01 -0.05% 12.28 12.34
2006-11-08 Miércoles 12.29 -0.02 -0.18% 12.27 12.32
2006-11-09 Jueves 12.23 -0.06 -0.51% 12.21 12.30
2006-11-10 Viernes 12.18 -0.05 -0.40% 12.16 12.25
2006-11-13 Lunes 12.19 +0.004 +0.03% 12.14 12.23
2006-11-14 Martes 12.17 -0.01 -0.12% 12.11 12.21
2006-11-15 Miércoles 12.14 -0.03 -0.26% 12.12 12.19
2006-11-16 Jueves 12.19 +0.05 +0.41% 12.09 12.19
2006-11-17 Viernes 12.22 +0.03 +0.21% 12.13 12.25
2006-11-20 Lunes 12.26 +0.04 +0.34% 12.17 12.27
2006-11-21 Martes 12.20 -0.05 -0.44% 12.19 12.27
2006-11-22 Miércoles 12.21 +0.01 +0.06% 12.19 12.25
2006-11-23 Jueves 12.23 +0.02 +0.13% 12.17 12.23
2006-11-24 Viernes 12.18 -0.04 -0.35% 12.13 12.24
2006-11-27 Lunes 12.20 +0.01 +0.11% 12.17 12.26
2006-11-28 Martes 12.26 +0.07 +0.55% 12.18 12.31
2006-11-29 Miércoles 12.16 -0.11 -0.88% 12.14 12.29
2006-11-30 Jueves 12.11 -0.05 -0.39% 12.08 12.18
2006-12-01 Viernes 12.11 +0.004 +0.04% 12.08 12.21
2006-12-04 Lunes 12.14 +0.03 +0.24% 12.09 12.17
2006-12-05 Martes 12.04 -0.10 -0.83% 12.03 12.15
2006-12-06 Miércoles 12.01 -0.03 -0.25% 11.98 12.07
2006-12-07 Jueves 11.96 -0.05 -0.42% 11.94 12.02
2006-12-08 Viernes 12.04 +0.08 +0.68% 11.94 12.05
2006-12-11 Lunes 12.03 -0.01 -0.10% 11.98 12.08
2006-12-12 Martes 12.07 +0.04 +0.35% 12.01 12.12
2006-12-13 Miércoles 12.14 +0.07 +0.57% 12.03 12.16
2006-12-14 Jueves 12.18 +0.04 +0.29% 12.08 12.19
2006-12-15 Viernes 12.16 -0.01 -0.10% 12.14 12.24
2006-12-18 Lunes 12.14 -0.03 -0.21% 12.10 12.20
2006-12-19 Martes 12.17 +0.03 +0.28% 12.11 12.22
2006-12-20 Miércoles 12.16 -0.02 -0.13% 12.14 12.19
2006-12-21 Jueves 12.14 -0.02 -0.17% 12.09 12.18
2006-12-22 Viernes 12.22 +0.08 +0.65% 12.11 12.27
2006-12-25 Lunes 12.22 +0.01 +0.05% 12.20 12.23
2006-12-26 Martes 12.23 +0.005 +0.04% 12.17 12.24
2006-12-27 Miércoles 12.31 +0.08 +0.64% 12.19 12.31
2006-12-28 Jueves 12.32 +0.02 +0.16% 12.25 12.34
2006-12-29 Viernes 12.21 -0.11 -0.91% 12.17 12.34