Valor de la libra esterlina en Noruega en 2007

Precio cierre kr10.79
Precio promedio kr11.72
Precio mínimo kr10.76
Precio máximo kr12.81

Al finalizar el 2007 la libra esterlina cotizó a 10.79 coronas noruegas. El precio bajó 1.414 coronas (-11.58%) desde el inicio del año, cuando cotizaba a £12.2. El precio promedio fue de kr11.72.

En el 2007:

  • El precio mínimo fue de kr10.76 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de kr12.81 y se alcanzó el 23 de enero.
  • El día más bajista fue el 11 de octubre, con una caída del 1.4%.
  • El día más alcista fue el 11 de enero, con un alza del 1.3%.
  • El precio de la libra esterlina subió 118 días y bajó 142 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 12.20 -0.01 -0.08% 12.18 12.22
2007-01-02 Martes 12.22 +0.01 +0.12% 12.14 12.23
2007-01-03 Miércoles 12.23 +0.01 +0.10% 12.18 12.25
2007-01-04 Jueves 12.30 +0.07 +0.60% 12.20 12.33
2007-01-05 Viernes 12.27 -0.03 -0.28% 12.24 12.32
2007-01-08 Lunes 12.30 +0.03 +0.25% 12.25 12.35
2007-01-09 Martes 12.33 +0.03 +0.27% 12.27 12.35
2007-01-10 Miércoles 12.46 +0.13 +1.03% 12.31 12.48
2007-01-11 Jueves 12.62 +0.16 +1.30% 12.42 12.64
2007-01-12 Viernes 12.64 +0.01 +0.11% 12.56 12.67
2007-01-15 Lunes 12.63 -0.003 -0.02% 12.60 12.68
2007-01-16 Martes 12.64 +0.01 +0.08% 12.57 12.67
2007-01-17 Miércoles 12.68 +0.04 +0.33% 12.60 12.75
2007-01-18 Jueves 12.76 +0.07 +0.58% 12.65 12.78
2007-01-19 Viernes 12.73 -0.03 -0.22% 12.69 12.78
2007-01-22 Lunes 12.78 +0.05 +0.38% 12.67 12.79
2007-01-23 Martes 12.67 -0.11 -0.89% 12.65 12.81
2007-01-24 Miércoles 12.50 -0.17 -1.31% 12.47 12.68
2007-01-25 Jueves 12.46 -0.04 -0.32% 12.42 12.51
2007-01-26 Viernes 12.43 -0.03 -0.28% 12.40 12.49
2007-01-29 Lunes 12.36 -0.07 -0.54% 12.33 12.43
2007-01-30 Martes 12.34 -0.02 -0.15% 12.30 12.41
2007-01-31 Miércoles 12.26 -0.08 -0.64% 12.24 12.35
2007-02-01 Jueves 12.28 +0.02 +0.15% 12.24 12.32
2007-02-02 Viernes 12.33 +0.05 +0.38% 12.26 12.35
2007-02-05 Lunes 12.31 -0.01 -0.10% 12.26 12.34
2007-02-06 Martes 12.31 -0.004 -0.03% 12.29 12.37
2007-02-07 Miércoles 12.29 -0.02 -0.14% 12.23 12.32
2007-02-08 Jueves 12.17 -0.12 -0.98% 12.16 12.29
2007-02-09 Viernes 12.19 +0.02 +0.18% 12.10 12.23
2007-02-12 Lunes 12.18 -0.02 -0.14% 12.13 12.24
2007-02-13 Martes 12.10 -0.07 -0.60% 12.07 12.19
2007-02-14 Miércoles 12.09 -0.02 -0.13% 12.04 12.11
2007-02-15 Jueves 11.95 -0.14 -1.12% 11.94 12.11
2007-02-16 Viernes 11.94 -0.01 -0.12% 11.91 11.98
2007-02-19 Lunes 11.94 -0.002 -0.01% 11.90 11.96
2007-02-20 Martes 11.99 +0.05 +0.45% 11.90 12.01
2007-02-21 Miércoles 11.99 +0.01 +0.04% 11.93 12.01
2007-02-22 Jueves 12.02 +0.03 +0.24% 11.97 12.04
2007-02-23 Viernes 12.03 +0.004 +0.03% 11.99 12.07
2007-02-26 Lunes 11.99 -0.04 -0.32% 11.98 12.05
2007-02-27 Martes 12.00 +0.01 +0.11% 11.95 12.03
2007-02-28 Miércoles 12.05 +0.04 +0.36% 11.98 12.08
2007-03-01 Jueves 12.04 -0.003 -0.03% 11.97 12.08
2007-03-02 Viernes 11.98 -0.07 -0.54% 11.95 12.06
2007-03-05 Lunes 12.02 +0.04 +0.33% 11.85 12.05
2007-03-06 Martes 11.99 -0.02 -0.20% 11.98 12.09
2007-03-07 Miércoles 11.96 -0.03 -0.28% 11.94 12.02
2007-03-08 Jueves 11.96 -0.002 -0.01% 11.92 11.99
2007-03-09 Viernes 11.92 -0.04 -0.32% 11.88 11.99
2007-03-12 Lunes 11.86 -0.06 -0.52% 11.83 11.97
2007-03-13 Martes 11.86 +0.001 +0.01% 11.82 11.87
2007-03-14 Miércoles 11.87 +0.01 +0.09% 11.80 11.90
2007-03-15 Jueves 11.89 +0.02 +0.17% 11.82 11.91
2007-03-16 Viernes 11.89 0.00 0% 11.84 11.92
2007-03-19 Lunes 11.92 +0.03 +0.28% 11.86 11.95
2007-03-20 Martes 12.06 +0.14 +1.18% 11.90 12.09
2007-03-21 Miércoles 12.03 -0.03 -0.28% 12.01 12.10
2007-03-22 Jueves 11.97 -0.06 -0.46% 11.96 12.05
2007-03-23 Viernes 12.01 +0.04 +0.31% 11.95 12.02
2007-03-26 Lunes 11.98 -0.03 -0.24% 11.96 12.03
2007-03-27 Martes 11.97 -0.01 -0.11% 11.94 12.01
2007-03-28 Miércoles 11.95 -0.02 -0.15% 11.91 11.99
2007-03-29 Jueves 11.95 -0.002 -0.02% 11.91 11.98
2007-03-30 Viernes 11.97 +0.02 +0.20% 11.90 11.99
2007-04-02 Lunes 12.07 +0.10 +0.84% 11.94 12.10
2007-04-03 Martes 12.10 +0.03 +0.21% 12.04 12.11
2007-04-04 Miércoles 12.09 -0.01 -0.10% 12.06 12.12
2007-04-05 Jueves 11.97 -0.11 -0.92% 11.94 12.09
2007-04-06 Viernes 11.99 +0.01 +0.10% 11.94 12.00
2007-04-09 Lunes 11.99 -0.001 -0.01% 11.95 12.00
2007-04-10 Martes 11.88 -0.10 -0.86% 11.86 11.99
2007-04-11 Miércoles 11.90 +0.02 +0.18% 11.87 11.95
2007-04-12 Jueves 11.87 -0.03 -0.28% 11.85 11.92
2007-04-13 Viernes 11.90 +0.03 +0.27% 11.85 11.93
2007-04-16 Lunes 11.89 -0.02 -0.13% 11.84 11.90
2007-04-17 Martes 11.96 +0.08 +0.66% 11.86 11.98
2007-04-18 Miércoles 11.96 -0.001 -0.01% 11.94 12.01
2007-04-19 Jueves 11.94 -0.02 -0.15% 11.91 11.98
2007-04-20 Viernes 11.93 -0.01 -0.10% 11.89 11.96
2007-04-23 Lunes 11.94 +0.003 +0.03% 11.91 11.98
2007-04-24 Martes 11.90 -0.04 -0.32% 11.89 11.97
2007-04-25 Miércoles 11.94 +0.05 +0.39% 11.88 12.03
2007-04-26 Jueves 11.92 -0.02 -0.19% 11.87 11.99
2007-04-27 Viernes 11.90 -0.02 -0.19% 11.88 11.95
2007-04-30 Lunes 11.90 +0.001 +0.01% 11.87 11.94
2007-05-01 Martes 11.93 +0.03 +0.28% 11.89 11.96
2007-05-02 Miércoles 11.90 -0.03 -0.24% 11.86 11.95
2007-05-03 Jueves 11.91 +0.01 +0.08% 11.87 11.92
2007-05-04 Viernes 11.91 -0.01 -0.06% 11.88 11.94
2007-05-07 Lunes 11.91 +0.01 +0.06% 11.89 11.93
2007-05-08 Martes 11.95 +0.03 +0.28% 11.89 11.99
2007-05-09 Miércoles 12.00 +0.05 +0.43% 11.94 12.02
2007-05-10 Jueves 12.00 +0.01 +0.05% 11.94 12.02
2007-05-11 Viernes 11.96 -0.04 -0.35% 11.94 12.03
2007-05-14 Lunes 11.98 +0.01 +0.11% 11.95 12.00
2007-05-15 Martes 11.94 -0.03 -0.26% 11.92 12.00
2007-05-16 Miércoles 11.96 +0.02 +0.15% 11.90 11.98
2007-05-17 Jueves 11.96 +0.001 +0.01% 11.92 11.98
2007-05-18 Viernes 11.94 -0.02 -0.20% 11.92 12.00
2007-05-21 Lunes 11.94 -0.003 -0.03% 11.91 11.98
2007-05-22 Martes 11.94 +0.01 +0.08% 11.91 11.96
2007-05-23 Miércoles 11.97 +0.02 +0.20% 11.92 11.98
2007-05-24 Jueves 11.98 +0.01 +0.12% 11.96 12.00
2007-05-25 Viernes 11.95 -0.03 -0.27% 11.92 12.00
2007-05-28 Lunes 11.93 -0.01 -0.12% 11.91 11.96
2007-05-29 Martes 11.96 +0.02 +0.17% 11.89 11.97
2007-05-30 Miércoles 12.00 +0.04 +0.35% 11.92 12.00
2007-05-31 Jueves 11.95 -0.05 -0.43% 11.92 12.00
2007-06-01 Viernes 11.93 -0.01 -0.11% 11.92 11.98
2007-06-04 Lunes 11.91 -0.02 -0.16% 11.90 11.98
2007-06-05 Martes 11.91 -0.01 -0.06% 11.88 11.94
2007-06-06 Miércoles 11.93 +0.02 +0.16% 11.87 11.95
2007-06-07 Jueves 11.88 -0.04 -0.37% 11.85 11.94
2007-06-08 Viernes 11.94 +0.06 +0.48% 11.84 11.95
2007-06-11 Lunes 11.94 +0.002 +0.02% 11.91 12.00
2007-06-12 Martes 12.04 +0.10 +0.86% 11.94 12.06
2007-06-13 Miércoles 12.01 -0.03 -0.29% 11.98 12.06
2007-06-14 Jueves 12.00 -0.01 -0.08% 11.97 12.02
2007-06-15 Viernes 11.91 -0.09 -0.72% 11.90 12.00
2007-06-18 Lunes 11.93 +0.02 +0.18% 11.91 11.97
2007-06-19 Martes 11.96 +0.03 +0.21% 11.92 11.99
2007-06-20 Miércoles 11.96 -0.002 -0.02% 11.91 11.98
2007-06-21 Jueves 11.89 -0.06 -0.52% 11.87 11.97
2007-06-22 Viernes 11.85 -0.05 -0.40% 11.83 11.90
2007-06-25 Lunes 11.88 +0.04 +0.32% 11.84 11.92
2007-06-26 Martes 11.92 +0.04 +0.33% 11.86 11.93
2007-06-27 Miércoles 11.83 -0.10 -0.80% 11.80 11.96
2007-06-28 Jueves 11.83 +0.001 +0.01% 11.80 11.84
2007-06-29 Viernes 11.83 +0.01 +0.05% 11.80 11.86
2007-07-02 Lunes 11.73 -0.10 -0.85% 11.69 11.87
2007-07-03 Martes 11.76 +0.02 +0.18% 11.71 11.78
2007-07-04 Miércoles 11.75 -0.001 -0.01% 11.73 11.78
2007-07-05 Jueves 11.71 -0.04 -0.35% 11.69 11.75
2007-07-06 Viernes 11.67 -0.04 -0.38% 11.66 11.73
2007-07-09 Lunes 11.72 +0.05 +0.40% 11.65 11.74
2007-07-10 Martes 11.75 +0.03 +0.29% 11.70 11.78
2007-07-11 Miércoles 11.74 -0.01 -0.09% 11.71 11.79
2007-07-12 Jueves 11.63 -0.11 -0.92% 11.62 11.74
2007-07-13 Viernes 11.69 +0.06 +0.48% 11.62 11.70
2007-07-16 Lunes 11.67 -0.02 -0.18% 11.65 11.70
2007-07-17 Martes 11.72 +0.06 +0.47% 11.63 11.74
2007-07-18 Miércoles 11.76 +0.04 +0.35% 11.70 11.80
2007-07-19 Jueves 11.75 -0.01 -0.09% 11.69 11.77
2007-07-20 Viernes 11.76 +0.01 +0.06% 11.72 11.80
2007-07-23 Lunes 11.79 +0.03 +0.27% 11.74 11.81
2007-07-24 Martes 11.84 +0.05 +0.44% 11.78 11.86
2007-07-25 Miércoles 11.91 +0.06 +0.52% 11.82 11.93
2007-07-26 Jueves 11.96 +0.06 +0.48% 11.82 11.99
2007-07-27 Viernes 11.92 -0.04 -0.37% 11.89 11.98
2007-07-30 Lunes 11.83 -0.09 -0.78% 11.79 11.94
2007-07-31 Martes 11.83 +0.01 +0.07% 11.78 11.87
2007-08-01 Miércoles 11.84 +0.002 +0.02% 11.82 11.90
2007-08-02 Jueves 11.81 -0.03 -0.24% 11.77 11.88
2007-08-03 Viernes 11.80 -0.01 -0.07% 11.73 11.82
2007-08-06 Lunes 11.74 -0.06 -0.53% 11.65 11.83
2007-08-07 Martes 11.74 -0.0001 -0.001% 11.70 11.77
2007-08-08 Miércoles 11.72 -0.01 -0.12% 11.69 11.78
2007-08-09 Jueves 11.77 +0.05 +0.39% 11.70 11.79
2007-08-10 Viernes 11.78 +0.01 +0.09% 11.74 11.83
2007-08-13 Lunes 11.80 +0.02 +0.14% 11.75 11.82
2007-08-14 Martes 11.77 -0.02 -0.20% 11.71 11.83
2007-08-15 Miércoles 11.76 -0.02 -0.15% 11.72 11.85
2007-08-16 Jueves 11.84 +0.09 +0.75% 11.75 11.90
2007-08-17 Viernes 11.80 -0.04 -0.37% 11.74 11.88
2007-08-20 Lunes 11.79 -0.01 -0.07% 11.72 11.80
2007-08-21 Martes 11.78 -0.01 -0.11% 11.72 11.80
2007-08-22 Miércoles 11.76 -0.02 -0.15% 11.73 11.82
2007-08-23 Jueves 11.75 -0.01 -0.06% 11.72 11.80
2007-08-24 Viernes 11.70 -0.05 -0.43% 11.69 11.77
2007-08-27 Lunes 11.73 +0.02 +0.19% 11.70 11.76
2007-08-28 Martes 11.71 -0.01 -0.10% 11.66 11.74
2007-08-29 Miércoles 11.74 +0.03 +0.21% 11.69 11.78
2007-08-30 Jueves 11.72 -0.02 -0.17% 11.71 11.78
2007-08-31 Viernes 11.76 +0.04 +0.38% 11.69 11.78
2007-09-03 Lunes 11.77 +0.01 +0.06% 11.72 11.80
2007-09-04 Martes 11.67 -0.10 -0.82% 11.64 11.79
2007-09-05 Miércoles 11.69 +0.01 +0.11% 11.66 11.72
2007-09-06 Jueves 11.67 -0.02 -0.15% 11.64 11.72
2007-09-07 Viernes 11.66 -0.01 -0.08% 11.62 11.71
2007-09-10 Lunes 11.54 -0.12 -1.04% 11.53 11.68
2007-09-11 Martes 11.53 -0.01 -0.06% 11.51 11.57
2007-09-12 Miércoles 11.40 -0.13 -1.13% 11.39 11.55
2007-09-13 Jueves 11.43 +0.02 +0.21% 11.37 11.47
2007-09-14 Viernes 11.33 -0.10 -0.87% 11.28 11.45
2007-09-17 Lunes 11.22 -0.10 -0.91% 11.18 11.32
2007-09-18 Martes 11.20 -0.03 -0.24% 11.18 11.28
2007-09-19 Miércoles 11.14 -0.05 -0.49% 11.10 11.24
2007-09-20 Jueves 11.09 -0.05 -0.44% 11.08 11.16
2007-09-21 Viernes 11.17 +0.08 +0.69% 11.06 11.20
2007-09-24 Lunes 11.15 -0.02 -0.18% 11.14 11.21
2007-09-25 Martes 11.12 -0.03 -0.28% 11.10 11.16
2007-09-26 Miércoles 11.10 -0.02 -0.20% 11.05 11.15
2007-09-27 Jueves 11.06 -0.04 -0.35% 11.04 11.12
2007-09-28 Viernes 11.03 -0.02 -0.22% 10.95 11.09
2007-10-01 Lunes 10.98 -0.05 -0.45% 10.95 11.10
2007-10-02 Martes 11.09 +0.11 +0.96% 10.97 11.12
2007-10-03 Miércoles 11.08 -0.004 -0.03% 11.02 11.10
2007-10-04 Jueves 11.10 +0.01 +0.10% 11.04 11.13
2007-10-05 Viernes 11.06 -0.04 -0.35% 11.01 11.11
2007-10-08 Lunes 11.13 +0.07 +0.64% 11.01 11.14
2007-10-09 Martes 11.07 -0.06 -0.52% 11.06 11.17
2007-10-10 Miércoles 11.12 +0.05 +0.43% 11.05 11.14
2007-10-11 Jueves 10.96 -0.16 -1.40% 10.91 11.11
2007-10-12 Viernes 11.03 +0.07 +0.65% 10.91 11.05
2007-10-15 Lunes 11.02 -0.01 -0.10% 10.96 11.06
2007-10-16 Martes 11.00 -0.02 -0.17% 10.96 11.04
2007-10-17 Miércoles 11.02 +0.01 +0.11% 10.97 11.03
2007-10-18 Jueves 10.97 -0.04 -0.38% 10.95 11.02
2007-10-19 Viernes 10.99 +0.01 +0.13% 10.95 11.04
2007-10-22 Lunes 11.08 +0.09 +0.83% 10.95 11.12
2007-10-23 Martes 11.07 -0.01 -0.13% 11.02 11.11
2007-10-24 Miércoles 11.12 +0.06 +0.53% 11.04 11.20
2007-10-25 Jueves 11.06 -0.07 -0.59% 11.05 11.16
2007-10-26 Viernes 11.01 -0.05 -0.43% 10.97 11.07
2007-10-29 Lunes 11.03 +0.02 +0.14% 10.98 11.07
2007-10-30 Martes 11.05 +0.03 +0.25% 11.00 11.09
2007-10-31 Miércoles 11.17 +0.12 +1.07% 11.04 11.22
2007-11-01 Jueves 11.30 +0.13 +1.12% 11.14 11.32
2007-11-02 Viernes 11.26 -0.03 -0.30% 11.23 11.31
2007-11-05 Lunes 11.21 -0.05 -0.44% 11.16 11.29
2007-11-06 Martes 11.17 -0.04 -0.39% 11.12 11.22
2007-11-07 Miércoles 11.14 -0.03 -0.30% 11.08 11.17
2007-11-08 Jueves 11.12 -0.02 -0.14% 11.08 11.17
2007-11-09 Viernes 11.10 -0.02 -0.22% 11.06 11.23
2007-11-12 Lunes 11.18 +0.09 +0.78% 11.05 11.24
2007-11-13 Martes 11.26 +0.08 +0.69% 11.13 11.30
2007-11-14 Miércoles 11.11 -0.16 -1.38% 11.09 11.27
2007-11-15 Jueves 11.22 +0.12 +1.06% 11.07 11.23
2007-11-16 Viernes 11.23 +0.01 +0.10% 11.17 11.27
2007-11-19 Lunes 11.28 +0.05 +0.44% 11.19 11.33
2007-11-20 Martes 11.13 -0.15 -1.35% 11.11 11.30
2007-11-21 Miércoles 11.17 +0.04 +0.34% 11.09 11.21
2007-11-22 Jueves 11.14 -0.03 -0.25% 11.11 11.19
2007-11-23 Viernes 11.14 -0.004 -0.03% 11.09 11.22
2007-11-26 Lunes 11.20 +0.06 +0.56% 11.05 11.23
2007-11-27 Martes 11.30 +0.10 +0.85% 11.18 11.30
2007-11-28 Miércoles 11.33 +0.04 +0.31% 11.27 11.37
2007-11-29 Jueves 11.36 +0.03 +0.24% 11.28 11.38
2007-11-30 Viernes 11.41 +0.05 +0.43% 11.30 11.41
2007-12-03 Lunes 11.43 +0.02 +0.18% 11.35 11.44
2007-12-04 Martes 11.28 -0.15 -1.28% 11.26 11.45
2007-12-05 Miércoles 11.17 -0.12 -1.02% 11.11 11.31
2007-12-06 Jueves 11.10 -0.07 -0.63% 11.08 11.22
2007-12-07 Viernes 11.12 +0.02 +0.22% 11.06 11.16
2007-12-10 Lunes 11.13 +0.01 +0.12% 11.08 11.17
2007-12-11 Martes 11.11 -0.02 -0.17% 11.05 11.21
2007-12-12 Miércoles 11.07 -0.05 -0.43% 11.04 11.13
2007-12-13 Jueves 11.08 +0.01 +0.10% 11.01 11.14
2007-12-14 Viernes 11.16 +0.08 +0.72% 11.06 11.20
2007-12-17 Lunes 11.23 +0.08 +0.67% 11.13 11.26
2007-12-18 Martes 11.22 -0.02 -0.14% 11.18 11.28
2007-12-19 Miércoles 11.12 -0.09 -0.83% 11.10 11.29
2007-12-20 Jueves 11.12 -0.002 -0.01% 11.06 11.17
2007-12-21 Viernes 11.07 -0.05 -0.46% 11.05 11.14
2007-12-24 Lunes 11.00 -0.07 -0.66% 10.96 11.07
2007-12-25 Martes 11.01 +0.01 +0.11% 10.94 11.04
2007-12-26 Miércoles 10.96 -0.05 -0.42% 10.93 11.01
2007-12-27 Jueves 10.89 -0.07 -0.64% 10.85 11.04
2007-12-28 Viernes 10.79 -0.11 -0.97% 10.76 10.93
2007-12-31 Lunes 10.79 +0.002 +0.02% 10.77 10.87