Valor de la libra esterlina en Noruega en 2008

Precio cierre kr10.16

Precio promedio kr10.34

Precio mínimo kr9.747

Precio máximo kr11.86

Al finalizar el 2008 la libra esterlina cotizó a 10.16 coronas noruegas. El precio bajó 0.646 coronas (-5.98%) desde el inicio del año, cuando cotizaba a £10.8. El precio promedio fue de kr10.34.

En el 2008:

El precio mínimo fue de kr9.747 y se alcanzó el 17 de abril.
El precio máximo fue de kr11.86 y se alcanzó el 23 de octubre.
El día más bajista fue el 23 de octubre, con una caída del 4.92%.
El día más alcista fue el 17 de noviembre, con un alza del 2.95%.
El precio de la libra esterlina subió 118 días y bajó 144 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 3 y el 17 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	10.80	+0.01	+0.13%	10.77	10.83
2008-01-02	Miércoles	10.69	-0.11	-1.05%	10.67	10.82
2008-01-03	Jueves	10.55	-0.14	-1.34%	10.53	10.72
2008-01-04	Viernes	10.54	-0.01	-0.10%	10.50	10.62
2008-01-07	Lunes	10.58	+0.04	+0.39%	10.51	10.62
2008-01-08	Martes	10.59	+0.01	+0.08%	10.55	10.64
2008-01-09	Miércoles	10.54	-0.04	-0.41%	10.50	10.61
2008-01-10	Jueves	10.36	-0.18	-1.72%	10.31	10.55
2008-01-11	Viernes	10.37	+0.004	+0.04%	10.28	10.38
2008-01-14	Lunes	10.31	-0.05	-0.52%	10.28	10.36
2008-01-15	Martes	10.45	+0.14	+1.34%	10.27	10.45
2008-01-16	Miércoles	10.63	+0.18	+1.74%	10.40	10.69
2008-01-17	Jueves	10.76	+0.13	+1.22%	10.60	10.76
2008-01-18	Viernes	10.71	-0.06	-0.52%	10.64	10.84
2008-01-21	Lunes	10.82	+0.12	+1.10%	10.69	10.86
2008-01-22	Martes	10.77	-0.05	-0.48%	10.73	10.91
2008-01-23	Miércoles	10.78	+0.003	+0.03%	10.72	10.88
2008-01-24	Jueves	10.73	-0.05	-0.45%	10.71	10.81
2008-01-25	Viernes	10.90	+0.17	+1.60%	10.69	10.90
2008-01-28	Lunes	10.82	-0.08	-0.69%	10.81	10.92
2008-01-29	Martes	10.80	-0.02	-0.20%	10.78	10.87
2008-01-30	Miércoles	10.77	-0.04	-0.33%	10.73	10.87
2008-01-31	Jueves	10.75	-0.02	-0.18%	10.74	10.84
2008-02-01	Viernes	10.69	-0.06	-0.51%	10.63	10.79
2008-02-04	Lunes	10.66	-0.03	-0.26%	10.63	10.73
2008-02-05	Martes	10.81	+0.15	+1.37%	10.65	10.82
2008-02-06	Miércoles	10.81	+0.004	+0.04%	10.76	10.85
2008-02-07	Jueves	10.79	-0.03	-0.25%	10.74	10.84
2008-02-08	Viernes	10.77	-0.02	-0.18%	10.74	10.84
2008-02-11	Lunes	10.77	-0.003	-0.03%	10.67	10.80
2008-02-12	Martes	10.75	-0.01	-0.13%	10.71	10.79
2008-02-13	Miércoles	10.74	-0.02	-0.15%	10.72	10.78
2008-02-14	Jueves	10.64	-0.09	-0.84%	10.63	10.76
2008-02-15	Viernes	10.56	-0.08	-0.77%	10.54	10.66
2008-02-18	Lunes	10.52	-0.04	-0.40%	10.48	10.57
2008-02-19	Martes	10.39	-0.13	-1.24%	10.37	10.54
2008-02-20	Miércoles	10.38	-0.01	-0.09%	10.37	10.48
2008-02-21	Jueves	10.44	+0.06	+0.59%	10.36	10.47
2008-02-22	Viernes	10.44	+0.003	+0.03%	10.42	10.49
2008-02-25	Lunes	10.46	+0.02	+0.19%	10.41	10.50
2008-02-26	Martes	10.43	-0.03	-0.30%	10.42	10.49
2008-02-27	Miércoles	10.32	-0.11	-1.09%	10.30	10.44
2008-02-28	Jueves	10.29	-0.03	-0.30%	10.27	10.36
2008-02-29	Viernes	10.36	+0.07	+0.71%	10.27	10.39
2008-03-03	Lunes	10.25	-0.11	-1.03%	10.24	10.38
2008-03-04	Martes	10.24	-0.02	-0.16%	10.21	10.30
2008-03-05	Miércoles	10.23	-0.01	-0.12%	10.20	10.28
2008-03-06	Jueves	10.31	+0.08	+0.81%	10.18	10.32
2008-03-07	Viernes	10.41	+0.10	+0.94%	10.27	10.43
2008-03-10	Lunes	10.33	-0.08	-0.72%	10.32	10.43
2008-03-11	Martes	10.32	-0.01	-0.08%	10.27	10.35
2008-03-12	Miércoles	10.31	-0.01	-0.13%	10.26	10.36
2008-03-13	Jueves	10.34	+0.03	+0.32%	10.29	10.43
2008-03-14	Viernes	10.31	-0.04	-0.35%	10.29	10.45
2008-03-17	Lunes	10.24	-0.07	-0.66%	10.12	10.32
2008-03-18	Martes	10.35	+0.11	+1.05%	10.21	10.38
2008-03-19	Miércoles	10.26	-0.08	-0.79%	10.18	10.36
2008-03-20	Jueves	10.45	+0.19	+1.80%	10.24	10.47
2008-03-21	Viernes	10.43	-0.02	-0.17%	10.40	10.46
2008-03-24	Lunes	10.47	+0.04	+0.35%	10.42	10.51
2008-03-25	Martes	10.38	-0.09	-0.84%	10.32	10.48
2008-03-26	Miércoles	10.17	-0.21	-2.00%	10.17	10.39
2008-03-27	Jueves	10.21	+0.04	+0.38%	10.15	10.27
2008-03-28	Viernes	10.18	-0.03	-0.33%	10.12	10.21
2008-03-31	Lunes	10.11	-0.07	-0.70%	10.08	10.21
2008-04-01	Martes	10.26	+0.15	+1.47%	10.08	10.29
2008-04-02	Miércoles	10.19	-0.06	-0.60%	10.17	10.31
2008-04-03	Jueves	10.21	+0.02	+0.15%	10.10	10.24
2008-04-04	Viernes	10.10	-0.11	-1.04%	10.09	10.24
2008-04-07	Lunes	10.06	-0.04	-0.39%	10.03	10.13
2008-04-08	Martes	9.971	-0.092	-0.92%	9.936	10.08
2008-04-09	Miércoles	9.895	-0.077	-0.77%	9.883	9.992
2008-04-10	Jueves	9.941	+0.047	+0.47%	9.872	9.984
2008-04-11	Viernes	9.916	-0.025	-0.25%	9.868	9.954
2008-04-14	Lunes	9.903	-0.013	-0.13%	9.884	9.995
2008-04-15	Martes	9.848	-0.055	-0.56%	9.808	9.899
2008-04-16	Miércoles	9.797	-0.051	-0.52%	9.749	9.873
2008-04-17	Jueves	9.918	+0.121	+1.24%	9.747	9.938
2008-04-18	Viernes	10.05	+0.13	+1.36%	9.893	10.13
2008-04-21	Lunes	9.898	-0.154	-1.54%	9.872	10.10
2008-04-22	Martes	9.903	+0.004	+0.04%	9.841	9.937
2008-04-23	Miércoles	9.896	-0.007	-0.07%	9.838	9.946
2008-04-24	Jueves	10.05	+0.15	+1.52%	9.886	10.07
2008-04-25	Viernes	10.17	+0.12	+1.21%	10.02	10.22
2008-04-28	Lunes	10.13	-0.03	-0.34%	10.09	10.18
2008-04-29	Martes	10.14	+0.01	+0.07%	10.09	10.21
2008-04-30	Miércoles	10.10	-0.04	-0.35%	10.07	10.17
2008-05-01	Jueves	10.15	+0.05	+0.49%	10.06	10.20
2008-05-02	Viernes	10.10	-0.05	-0.52%	10.08	10.23
2008-05-05	Lunes	10.01	-0.10	-0.94%	9.978	10.13
2008-05-06	Martes	9.993	-0.013	-0.13%	9.949	10.05
2008-05-07	Miércoles	10.01	+0.02	+0.19%	9.924	10.02
2008-05-08	Jueves	10.00	-0.01	-0.08%	9.984	10.08
2008-05-09	Viernes	9.915	-0.088	-0.88%	9.871	10.02
2008-05-12	Lunes	9.896	-0.019	-0.19%	9.858	9.966
2008-05-13	Martes	9.865	-0.031	-0.31%	9.811	9.927
2008-05-14	Miércoles	9.891	+0.026	+0.26%	9.830	9.895
2008-05-15	Jueves	9.929	+0.038	+0.38%	9.830	9.955
2008-05-16	Viernes	9.838	-0.091	-0.92%	9.804	9.938
2008-05-19	Lunes	9.812	-0.026	-0.27%	9.747	9.846
2008-05-20	Martes	9.839	+0.027	+0.28%	9.771	9.868
2008-05-21	Miércoles	9.802	-0.036	-0.37%	9.769	9.885
2008-05-22	Jueves	9.929	+0.126	+1.29%	9.787	9.942
2008-05-23	Viernes	9.901	-0.027	-0.28%	9.885	9.977
2008-05-26	Lunes	9.940	+0.038	+0.39%	9.885	9.956
2008-05-27	Martes	9.916	-0.023	-0.23%	9.851	9.946
2008-05-28	Miércoles	9.971	+0.055	+0.55%	9.877	10.01
2008-05-29	Jueves	10.04	+0.06	+0.64%	9.931	10.06
2008-05-30	Viernes	10.12	+0.08	+0.84%	10.02	10.12
2008-06-02	Lunes	10.08	-0.04	-0.42%	10.01	10.10
2008-06-03	Martes	10.13	+0.06	+0.57%	10.01	10.15
2008-06-04	Miércoles	10.11	-0.03	-0.25%	10.05	10.14
2008-06-05	Jueves	9.986	-0.123	-1.22%	9.974	10.12
2008-06-06	Viernes	9.890	-0.096	-0.96%	9.882	10.01
2008-06-09	Lunes	10.03	+0.14	+1.37%	9.865	10.04
2008-06-10	Martes	10.12	+0.09	+0.90%	9.964	10.12
2008-06-11	Miércoles	10.11	-0.003	-0.03%	10.04	10.13
2008-06-12	Jueves	10.11	-0.005	-0.05%	10.09	10.18
2008-06-13	Viernes	10.17	+0.07	+0.65%	10.08	10.24
2008-06-16	Lunes	10.19	+0.01	+0.13%	10.14	10.24
2008-06-17	Martes	10.15	-0.04	-0.37%	10.07	10.19
2008-06-18	Miércoles	10.13	-0.02	-0.22%	10.10	10.16
2008-06-19	Jueves	10.23	+0.10	+1.01%	10.09	10.25
2008-06-20	Viernes	10.19	-0.04	-0.40%	10.14	10.24
2008-06-23	Lunes	10.12	-0.07	-0.66%	10.11	10.18
2008-06-24	Martes	10.08	-0.04	-0.41%	10.05	10.14
2008-06-25	Miércoles	10.01	-0.07	-0.66%	9.998	10.10
2008-06-26	Jueves	10.05	+0.04	+0.36%	9.983	10.07
2008-06-27	Viernes	10.10	+0.05	+0.51%	10.01	10.12
2008-06-30	Lunes	10.14	+0.04	+0.40%	10.06	10.16
2008-07-01	Martes	10.12	-0.03	-0.25%	10.08	10.19
2008-07-02	Miércoles	10.08	-0.03	-0.32%	10.07	10.16
2008-07-03	Jueves	10.10	+0.02	+0.19%	10.04	10.12
2008-07-04	Viernes	10.07	-0.03	-0.32%	10.05	10.12
2008-07-07	Lunes	10.04	-0.03	-0.29%	9.991	10.10
2008-07-08	Martes	10.11	+0.07	+0.72%	10.02	10.13
2008-07-09	Miércoles	10.14	+0.03	+0.27%	10.07	10.15
2008-07-10	Jueves	10.09	-0.05	-0.49%	10.08	10.17
2008-07-11	Viernes	10.07	-0.02	-0.19%	10.04	10.12
2008-07-14	Lunes	10.09	+0.02	+0.19%	10.03	10.11
2008-07-15	Martes	10.12	+0.03	+0.31%	10.06	10.15
2008-07-16	Miércoles	10.19	+0.07	+0.69%	10.11	10.22
2008-07-17	Jueves	10.16	-0.03	-0.29%	10.14	10.20
2008-07-18	Viernes	10.16	+0.001	+0.01%	10.11	10.18
2008-07-21	Lunes	10.13	-0.03	-0.32%	10.10	10.16
2008-07-22	Martes	10.17	+0.04	+0.35%	10.11	10.19
2008-07-23	Miércoles	10.30	+0.13	+1.32%	10.15	10.33
2008-07-24	Jueves	10.28	-0.02	-0.20%	10.23	10.31
2008-07-25	Viernes	10.25	-0.03	-0.27%	10.21	10.29
2008-07-28	Lunes	10.23	-0.02	-0.18%	10.18	10.25
2008-07-29	Martes	10.25	+0.02	+0.19%	10.19	10.27
2008-07-30	Miércoles	10.21	-0.05	-0.47%	10.19	10.28
2008-07-31	Jueves	10.17	-0.03	-0.31%	10.14	10.21
2008-08-01	Viernes	10.15	-0.02	-0.21%	10.12	10.22
2008-08-04	Lunes	10.06	-0.09	-0.86%	10.05	10.16
2008-08-05	Martes	10.16	+0.10	+0.99%	10.05	10.18
2008-08-06	Miércoles	10.15	-0.01	-0.10%	10.12	10.18
2008-08-07	Jueves	10.14	-0.02	-0.15%	10.06	10.16
2008-08-08	Viernes	10.29	+0.15	+1.48%	10.11	10.30
2008-08-11	Lunes	10.28	-0.01	-0.06%	10.21	10.33
2008-08-12	Martes	10.18	-0.10	-0.96%	10.16	10.30
2008-08-13	Miércoles	10.06	-0.12	-1.21%	10.04	10.21
2008-08-14	Jueves	10.09	+0.03	+0.29%	10.03	10.11
2008-08-15	Viernes	10.13	+0.04	+0.37%	10.05	10.13
2008-08-18	Lunes	10.10	-0.03	-0.29%	10.06	10.13
2008-08-19	Martes	10.05	-0.05	-0.51%	10.03	10.11
2008-08-20	Miércoles	10.05	-0.001	-0.01%	10.00	10.08
2008-08-21	Jueves	9.993	-0.053	-0.53%	9.980	10.07
2008-08-22	Viernes	9.943	-0.050	-0.50%	9.922	10.01
2008-08-25	Lunes	9.953	+0.010	+0.10%	9.909	9.967
2008-08-26	Martes	9.965	+0.013	+0.13%	9.916	9.973
2008-08-27	Miércoles	9.850	-0.116	-1.16%	9.836	9.967
2008-08-28	Jueves	9.848	-0.002	-0.02%	9.795	9.884
2008-08-29	Viernes	9.882	+0.034	+0.35%	9.802	9.894
2008-09-01	Lunes	9.821	-0.062	-0.62%	9.766	9.848
2008-09-02	Martes	9.819	-0.001	-0.01%	9.753	9.871
2008-09-03	Miércoles	9.820	+0.0005	+0.01%	9.786	9.865
2008-09-04	Jueves	9.856	+0.037	+0.37%	9.786	9.897
2008-09-05	Viernes	9.911	+0.055	+0.55%	9.791	9.947
2008-09-08	Lunes	9.977	+0.066	+0.66%	9.892	10.03
2008-09-09	Martes	10.04	+0.06	+0.59%	9.946	10.05
2008-09-10	Miércoles	10.10	+0.06	+0.63%	10.00	10.11
2008-09-11	Jueves	10.20	+0.11	+1.04%	10.09	10.24
2008-09-12	Viernes	10.26	+0.05	+0.52%	10.15	10.27
2008-09-15	Lunes	10.40	+0.14	+1.38%	10.18	10.41
2008-09-16	Martes	10.48	+0.08	+0.73%	10.32	10.53
2008-09-17	Miércoles	10.60	+0.12	+1.18%	10.35	10.66
2008-09-18	Jueves	10.51	-0.09	-0.83%	10.44	10.66
2008-09-19	Viernes	10.43	-0.09	-0.81%	10.39	10.55
2008-09-22	Lunes	10.28	-0.14	-1.36%	10.22	10.44
2008-09-23	Martes	10.40	+0.11	+1.11%	10.21	10.42
2008-09-24	Miércoles	10.41	+0.02	+0.15%	10.34	10.44
2008-09-25	Jueves	10.38	-0.03	-0.33%	10.35	10.48
2008-09-26	Viernes	10.45	+0.07	+0.65%	10.36	10.46
2008-09-29	Lunes	10.49	+0.04	+0.41%	10.33	10.50
2008-09-30	Martes	10.44	-0.04	-0.42%	10.40	10.62
2008-10-01	Miércoles	10.43	-0.01	-0.14%	10.38	10.49
2008-10-02	Jueves	10.59	+0.16	+1.49%	10.40	10.61
2008-10-03	Viernes	10.69	+0.10	+0.97%	10.54	10.69
2008-10-06	Lunes	10.88	+0.20	+1.83%	10.69	10.95
2008-10-07	Martes	10.80	-0.08	-0.72%	10.72	10.96
2008-10-08	Miércoles	10.62	-0.19	-1.74%	10.55	10.94
2008-10-09	Jueves	10.59	-0.02	-0.21%	10.49	10.64
2008-10-10	Viernes	10.76	+0.17	+1.60%	10.39	10.83
2008-10-13	Lunes	10.81	+0.04	+0.41%	10.49	10.90
2008-10-14	Martes	10.92	+0.11	+1.03%	10.73	11.01
2008-10-15	Miércoles	11.04	+0.13	+1.15%	10.92	11.18
2008-10-16	Jueves	11.25	+0.21	+1.89%	10.99	11.48
2008-10-17	Viernes	11.38	+0.13	+1.15%	11.23	11.55
2008-10-20	Lunes	11.34	-0.04	-0.35%	11.28	11.46
2008-10-21	Martes	11.55	+0.21	+1.82%	11.29	11.66
2008-10-22	Miércoles	11.72	+0.18	+1.53%	11.27	11.83
2008-10-23	Jueves	11.15	-0.58	-4.92%	11.09	11.86
2008-10-24	Viernes	11.14	-0.01	-0.12%	10.63	11.25
2008-10-27	Lunes	10.86	-0.28	-2.50%	10.76	11.14
2008-10-28	Martes	10.74	-0.12	-1.12%	10.62	10.89
2008-10-29	Miércoles	10.89	+0.15	+1.40%	10.68	11.14
2008-10-30	Jueves	10.89	+0.01	+0.07%	10.73	10.99
2008-10-31	Viernes	10.79	-0.10	-0.94%	10.75	10.97
2008-11-03	Lunes	10.66	-0.13	-1.22%	10.54	10.84
2008-11-04	Martes	10.56	-0.10	-0.92%	10.54	10.69
2008-11-05	Miércoles	10.72	+0.15	+1.46%	10.49	10.84
2008-11-06	Jueves	10.78	+0.06	+0.60%	10.66	10.92
2008-11-07	Viernes	10.81	+0.03	+0.24%	10.66	10.84
2008-11-10	Lunes	10.66	-0.14	-1.33%	10.59	10.96
2008-11-11	Martes	10.78	+0.11	+1.04%	10.59	10.82
2008-11-12	Miércoles	10.63	-0.14	-1.34%	10.52	10.85
2008-11-13	Jueves	10.20	-0.43	-4.08%	10.15	10.72
2008-11-14	Viernes	10.21	+0.01	+0.12%	10.13	10.36
2008-11-17	Lunes	10.51	+0.30	+2.95%	10.20	10.55
2008-11-18	Martes	10.57	+0.06	+0.61%	10.45	10.63
2008-11-19	Miércoles	10.55	-0.02	-0.23%	10.46	10.65
2008-11-20	Jueves	10.59	+0.04	+0.35%	10.47	10.62
2008-11-21	Viernes	10.69	+0.10	+0.95%	10.52	10.87
2008-11-24	Lunes	10.53	-0.16	-1.45%	10.46	10.74
2008-11-25	Martes	10.71	+0.17	+1.64%	10.47	10.76
2008-11-26	Miércoles	10.70	-0.002	-0.02%	10.63	10.85
2008-11-27	Jueves	10.70	-0.002	-0.02%	10.59	10.79
2008-11-28	Viernes	10.81	+0.11	+1.02%	10.57	10.84
2008-12-01	Lunes	10.59	-0.22	-2.06%	10.20	10.74
2008-12-02	Martes	10.49	-0.10	-0.95%	10.45	10.69
2008-12-03	Miércoles	10.50	+0.02	+0.17%	10.37	10.57
2008-12-04	Jueves	10.47	-0.03	-0.29%	10.38	10.55
2008-12-05	Viernes	10.66	+0.19	+1.78%	10.45	10.72
2008-12-08	Lunes	10.54	-0.12	-1.13%	10.41	10.66
2008-12-09	Martes	10.41	-0.13	-1.24%	10.40	10.57
2008-12-10	Miércoles	10.41	+0.001	+0.01%	10.33	10.49
2008-12-11	Jueves	10.32	-0.09	-0.84%	10.26	10.47
2008-12-12	Viernes	10.36	+0.04	+0.39%	10.23	10.41
2008-12-15	Lunes	10.53	+0.17	+1.61%	10.27	10.61
2008-12-16	Martes	10.62	+0.09	+0.85%	10.49	10.76
2008-12-17	Miércoles	10.21	-0.41	-3.90%	10.15	10.70
2008-12-18	Jueves	10.29	+0.08	+0.79%	10.14	10.47
2008-12-19	Viernes	10.47	+0.19	+1.80%	10.27	10.61
2008-12-22	Lunes	10.55	+0.08	+0.72%	10.30	10.56
2008-12-23	Martes	10.50	-0.05	-0.48%	10.31	10.56
2008-12-24	Miércoles	10.50	-0.001	-0.01%	10.33	10.74
2008-12-25	Jueves	10.50	+0.001	+0.01%	10.50	10.56
2008-12-26	Viernes	10.41	-0.09	-0.82%	10.39	10.63
2008-12-29	Lunes	10.34	-0.07	-0.72%	10.12	10.43
2008-12-30	Martes	10.12	-0.22	-2.13%	10.03	10.32
2008-12-31	Miércoles	10.16	+0.04	+0.42%	10.01	10.30