Al finalizar el 2008 la libra esterlina cotizó a 10.16 coronas noruegas. El precio bajó 0.646 coronas (-5.98%) desde el inicio del año, cuando cotizaba a £10.8. El precio promedio fue de kr10.34.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 10.80 coronas noruegas, fluctuando entre 10.77 y 10.83 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 10.80 | +0.01 | +0.13% | 10.77 | 10.83 |
| 2008-01-02 | Miércoles | 10.69 | -0.11 | -1.05% | 10.67 | 10.82 |
| 2008-01-03 | Jueves | 10.55 | -0.14 | -1.34% | 10.53 | 10.72 |
| 2008-01-04 | Viernes | 10.54 | -0.01 | -0.10% | 10.50 | 10.62 |
| 2008-01-07 | Lunes | 10.58 | +0.04 | +0.39% | 10.51 | 10.62 |
| 2008-01-08 | Martes | 10.59 | +0.01 | +0.08% | 10.55 | 10.64 |
| 2008-01-09 | Miércoles | 10.54 | -0.04 | -0.41% | 10.50 | 10.61 |
| 2008-01-10 | Jueves | 10.36 | -0.18 | -1.72% | 10.31 | 10.55 |
| 2008-01-11 | Viernes | 10.37 | +0.004 | +0.04% | 10.28 | 10.38 |
| 2008-01-14 | Lunes | 10.31 | -0.05 | -0.52% | 10.28 | 10.36 |
| 2008-01-15 | Martes | 10.45 | +0.14 | +1.34% | 10.27 | 10.45 |
| 2008-01-16 | Miércoles | 10.63 | +0.18 | +1.74% | 10.40 | 10.69 |
| 2008-01-17 | Jueves | 10.76 | +0.13 | +1.22% | 10.60 | 10.76 |
| 2008-01-18 | Viernes | 10.71 | -0.06 | -0.52% | 10.64 | 10.84 |
| 2008-01-21 | Lunes | 10.82 | +0.12 | +1.10% | 10.69 | 10.86 |
| 2008-01-22 | Martes | 10.77 | -0.05 | -0.48% | 10.73 | 10.91 |
| 2008-01-23 | Miércoles | 10.78 | +0.003 | +0.03% | 10.72 | 10.88 |
| 2008-01-24 | Jueves | 10.73 | -0.05 | -0.45% | 10.71 | 10.81 |
| 2008-01-25 | Viernes | 10.90 | +0.17 | +1.60% | 10.69 | 10.90 |
| 2008-01-28 | Lunes | 10.82 | -0.08 | -0.69% | 10.81 | 10.92 |
| 2008-01-29 | Martes | 10.80 | -0.02 | -0.20% | 10.78 | 10.87 |
| 2008-01-30 | Miércoles | 10.77 | -0.04 | -0.33% | 10.73 | 10.87 |
| 2008-01-31 | Jueves | 10.75 | -0.02 | -0.18% | 10.74 | 10.84 |
| 2008-02-01 | Viernes | 10.69 | -0.06 | -0.51% | 10.63 | 10.79 |
| 2008-02-04 | Lunes | 10.66 | -0.03 | -0.26% | 10.63 | 10.73 |
| 2008-02-05 | Martes | 10.81 | +0.15 | +1.37% | 10.65 | 10.82 |
| 2008-02-06 | Miércoles | 10.81 | +0.004 | +0.04% | 10.76 | 10.85 |
| 2008-02-07 | Jueves | 10.79 | -0.03 | -0.25% | 10.74 | 10.84 |
| 2008-02-08 | Viernes | 10.77 | -0.02 | -0.18% | 10.74 | 10.84 |
| 2008-02-11 | Lunes | 10.77 | -0.003 | -0.03% | 10.67 | 10.80 |
| 2008-02-12 | Martes | 10.75 | -0.01 | -0.13% | 10.71 | 10.79 |
| 2008-02-13 | Miércoles | 10.74 | -0.02 | -0.15% | 10.72 | 10.78 |
| 2008-02-14 | Jueves | 10.64 | -0.09 | -0.84% | 10.63 | 10.76 |
| 2008-02-15 | Viernes | 10.56 | -0.08 | -0.77% | 10.54 | 10.66 |
| 2008-02-18 | Lunes | 10.52 | -0.04 | -0.40% | 10.48 | 10.57 |
| 2008-02-19 | Martes | 10.39 | -0.13 | -1.24% | 10.37 | 10.54 |
| 2008-02-20 | Miércoles | 10.38 | -0.01 | -0.09% | 10.37 | 10.48 |
| 2008-02-21 | Jueves | 10.44 | +0.06 | +0.59% | 10.36 | 10.47 |
| 2008-02-22 | Viernes | 10.44 | +0.003 | +0.03% | 10.42 | 10.49 |
| 2008-02-25 | Lunes | 10.46 | +0.02 | +0.19% | 10.41 | 10.50 |
| 2008-02-26 | Martes | 10.43 | -0.03 | -0.30% | 10.42 | 10.49 |
| 2008-02-27 | Miércoles | 10.32 | -0.11 | -1.09% | 10.30 | 10.44 |
| 2008-02-28 | Jueves | 10.29 | -0.03 | -0.30% | 10.27 | 10.36 |
| 2008-02-29 | Viernes | 10.36 | +0.07 | +0.71% | 10.27 | 10.39 |
| 2008-03-03 | Lunes | 10.25 | -0.11 | -1.03% | 10.24 | 10.38 |
| 2008-03-04 | Martes | 10.24 | -0.02 | -0.16% | 10.21 | 10.30 |
| 2008-03-05 | Miércoles | 10.23 | -0.01 | -0.12% | 10.20 | 10.28 |
| 2008-03-06 | Jueves | 10.31 | +0.08 | +0.81% | 10.18 | 10.32 |
| 2008-03-07 | Viernes | 10.41 | +0.10 | +0.94% | 10.27 | 10.43 |
| 2008-03-10 | Lunes | 10.33 | -0.08 | -0.72% | 10.32 | 10.43 |
| 2008-03-11 | Martes | 10.32 | -0.01 | -0.08% | 10.27 | 10.35 |
| 2008-03-12 | Miércoles | 10.31 | -0.01 | -0.13% | 10.26 | 10.36 |
| 2008-03-13 | Jueves | 10.34 | +0.03 | +0.32% | 10.29 | 10.43 |
| 2008-03-14 | Viernes | 10.31 | -0.04 | -0.35% | 10.29 | 10.45 |
| 2008-03-17 | Lunes | 10.24 | -0.07 | -0.66% | 10.12 | 10.32 |
| 2008-03-18 | Martes | 10.35 | +0.11 | +1.05% | 10.21 | 10.38 |
| 2008-03-19 | Miércoles | 10.26 | -0.08 | -0.79% | 10.18 | 10.36 |
| 2008-03-20 | Jueves | 10.45 | +0.19 | +1.80% | 10.24 | 10.47 |
| 2008-03-21 | Viernes | 10.43 | -0.02 | -0.17% | 10.40 | 10.46 |
| 2008-03-24 | Lunes | 10.47 | +0.04 | +0.35% | 10.42 | 10.51 |
| 2008-03-25 | Martes | 10.38 | -0.09 | -0.84% | 10.32 | 10.48 |
| 2008-03-26 | Miércoles | 10.17 | -0.21 | -2.00% | 10.17 | 10.39 |
| 2008-03-27 | Jueves | 10.21 | +0.04 | +0.38% | 10.15 | 10.27 |
| 2008-03-28 | Viernes | 10.18 | -0.03 | -0.33% | 10.12 | 10.21 |
| 2008-03-31 | Lunes | 10.11 | -0.07 | -0.70% | 10.08 | 10.21 |
| 2008-04-01 | Martes | 10.26 | +0.15 | +1.47% | 10.08 | 10.29 |
| 2008-04-02 | Miércoles | 10.19 | -0.06 | -0.60% | 10.17 | 10.31 |
| 2008-04-03 | Jueves | 10.21 | +0.02 | +0.15% | 10.10 | 10.24 |
| 2008-04-04 | Viernes | 10.10 | -0.11 | -1.04% | 10.09 | 10.24 |
| 2008-04-07 | Lunes | 10.06 | -0.04 | -0.39% | 10.03 | 10.13 |
| 2008-04-08 | Martes | 9.971 | -0.092 | -0.92% | 9.936 | 10.08 |
| 2008-04-09 | Miércoles | 9.895 | -0.077 | -0.77% | 9.883 | 9.992 |
| 2008-04-10 | Jueves | 9.941 | +0.047 | +0.47% | 9.872 | 9.984 |
| 2008-04-11 | Viernes | 9.916 | -0.025 | -0.25% | 9.868 | 9.954 |
| 2008-04-14 | Lunes | 9.903 | -0.013 | -0.13% | 9.884 | 9.995 |
| 2008-04-15 | Martes | 9.848 | -0.055 | -0.56% | 9.808 | 9.899 |
| 2008-04-16 | Miércoles | 9.797 | -0.051 | -0.52% | 9.749 | 9.873 |
| 2008-04-17 | Jueves | 9.918 | +0.121 | +1.24% | 9.747 | 9.938 |
| 2008-04-18 | Viernes | 10.05 | +0.13 | +1.36% | 9.893 | 10.13 |
| 2008-04-21 | Lunes | 9.898 | -0.154 | -1.54% | 9.872 | 10.10 |
| 2008-04-22 | Martes | 9.903 | +0.004 | +0.04% | 9.841 | 9.937 |
| 2008-04-23 | Miércoles | 9.896 | -0.007 | -0.07% | 9.838 | 9.946 |
| 2008-04-24 | Jueves | 10.05 | +0.15 | +1.52% | 9.886 | 10.07 |
| 2008-04-25 | Viernes | 10.17 | +0.12 | +1.21% | 10.02 | 10.22 |
| 2008-04-28 | Lunes | 10.13 | -0.03 | -0.34% | 10.09 | 10.18 |
| 2008-04-29 | Martes | 10.14 | +0.01 | +0.07% | 10.09 | 10.21 |
| 2008-04-30 | Miércoles | 10.10 | -0.04 | -0.35% | 10.07 | 10.17 |
| 2008-05-01 | Jueves | 10.15 | +0.05 | +0.49% | 10.06 | 10.20 |
| 2008-05-02 | Viernes | 10.10 | -0.05 | -0.52% | 10.08 | 10.23 |
| 2008-05-05 | Lunes | 10.01 | -0.10 | -0.94% | 9.978 | 10.13 |
| 2008-05-06 | Martes | 9.993 | -0.013 | -0.13% | 9.949 | 10.05 |
| 2008-05-07 | Miércoles | 10.01 | +0.02 | +0.19% | 9.924 | 10.02 |
| 2008-05-08 | Jueves | 10.00 | -0.01 | -0.08% | 9.984 | 10.08 |
| 2008-05-09 | Viernes | 9.915 | -0.088 | -0.88% | 9.871 | 10.02 |
| 2008-05-12 | Lunes | 9.896 | -0.019 | -0.19% | 9.858 | 9.966 |
| 2008-05-13 | Martes | 9.865 | -0.031 | -0.31% | 9.811 | 9.927 |
| 2008-05-14 | Miércoles | 9.891 | +0.026 | +0.26% | 9.830 | 9.895 |
| 2008-05-15 | Jueves | 9.929 | +0.038 | +0.38% | 9.830 | 9.955 |
| 2008-05-16 | Viernes | 9.838 | -0.091 | -0.92% | 9.804 | 9.938 |
| 2008-05-19 | Lunes | 9.812 | -0.026 | -0.27% | 9.747 | 9.846 |
| 2008-05-20 | Martes | 9.839 | +0.027 | +0.28% | 9.771 | 9.868 |
| 2008-05-21 | Miércoles | 9.802 | -0.036 | -0.37% | 9.769 | 9.885 |
| 2008-05-22 | Jueves | 9.929 | +0.126 | +1.29% | 9.787 | 9.942 |
| 2008-05-23 | Viernes | 9.901 | -0.027 | -0.28% | 9.885 | 9.977 |
| 2008-05-26 | Lunes | 9.940 | +0.038 | +0.39% | 9.885 | 9.956 |
| 2008-05-27 | Martes | 9.916 | -0.023 | -0.23% | 9.851 | 9.946 |
| 2008-05-28 | Miércoles | 9.971 | +0.055 | +0.55% | 9.877 | 10.01 |
| 2008-05-29 | Jueves | 10.04 | +0.06 | +0.64% | 9.931 | 10.06 |
| 2008-05-30 | Viernes | 10.12 | +0.08 | +0.84% | 10.02 | 10.12 |
| 2008-06-02 | Lunes | 10.08 | -0.04 | -0.42% | 10.01 | 10.10 |
| 2008-06-03 | Martes | 10.13 | +0.06 | +0.57% | 10.01 | 10.15 |
| 2008-06-04 | Miércoles | 10.11 | -0.03 | -0.25% | 10.05 | 10.14 |
| 2008-06-05 | Jueves | 9.986 | -0.123 | -1.22% | 9.974 | 10.12 |
| 2008-06-06 | Viernes | 9.890 | -0.096 | -0.96% | 9.882 | 10.01 |
| 2008-06-09 | Lunes | 10.03 | +0.14 | +1.37% | 9.865 | 10.04 |
| 2008-06-10 | Martes | 10.12 | +0.09 | +0.90% | 9.964 | 10.12 |
| 2008-06-11 | Miércoles | 10.11 | -0.003 | -0.03% | 10.04 | 10.13 |
| 2008-06-12 | Jueves | 10.11 | -0.005 | -0.05% | 10.09 | 10.18 |
| 2008-06-13 | Viernes | 10.17 | +0.07 | +0.65% | 10.08 | 10.24 |
| 2008-06-16 | Lunes | 10.19 | +0.01 | +0.13% | 10.14 | 10.24 |
| 2008-06-17 | Martes | 10.15 | -0.04 | -0.37% | 10.07 | 10.19 |
| 2008-06-18 | Miércoles | 10.13 | -0.02 | -0.22% | 10.10 | 10.16 |
| 2008-06-19 | Jueves | 10.23 | +0.10 | +1.01% | 10.09 | 10.25 |
| 2008-06-20 | Viernes | 10.19 | -0.04 | -0.40% | 10.14 | 10.24 |
| 2008-06-23 | Lunes | 10.12 | -0.07 | -0.66% | 10.11 | 10.18 |
| 2008-06-24 | Martes | 10.08 | -0.04 | -0.41% | 10.05 | 10.14 |
| 2008-06-25 | Miércoles | 10.01 | -0.07 | -0.66% | 9.998 | 10.10 |
| 2008-06-26 | Jueves | 10.05 | +0.04 | +0.36% | 9.983 | 10.07 |
| 2008-06-27 | Viernes | 10.10 | +0.05 | +0.51% | 10.01 | 10.12 |
| 2008-06-30 | Lunes | 10.14 | +0.04 | +0.40% | 10.06 | 10.16 |
| 2008-07-01 | Martes | 10.12 | -0.03 | -0.25% | 10.08 | 10.19 |
| 2008-07-02 | Miércoles | 10.08 | -0.03 | -0.32% | 10.07 | 10.16 |
| 2008-07-03 | Jueves | 10.10 | +0.02 | +0.19% | 10.04 | 10.12 |
| 2008-07-04 | Viernes | 10.07 | -0.03 | -0.32% | 10.05 | 10.12 |
| 2008-07-07 | Lunes | 10.04 | -0.03 | -0.29% | 9.991 | 10.10 |
| 2008-07-08 | Martes | 10.11 | +0.07 | +0.72% | 10.02 | 10.13 |
| 2008-07-09 | Miércoles | 10.14 | +0.03 | +0.27% | 10.07 | 10.15 |
| 2008-07-10 | Jueves | 10.09 | -0.05 | -0.49% | 10.08 | 10.17 |
| 2008-07-11 | Viernes | 10.07 | -0.02 | -0.19% | 10.04 | 10.12 |
| 2008-07-14 | Lunes | 10.09 | +0.02 | +0.19% | 10.03 | 10.11 |
| 2008-07-15 | Martes | 10.12 | +0.03 | +0.31% | 10.06 | 10.15 |
| 2008-07-16 | Miércoles | 10.19 | +0.07 | +0.69% | 10.11 | 10.22 |
| 2008-07-17 | Jueves | 10.16 | -0.03 | -0.29% | 10.14 | 10.20 |
| 2008-07-18 | Viernes | 10.16 | +0.001 | +0.01% | 10.11 | 10.18 |
| 2008-07-21 | Lunes | 10.13 | -0.03 | -0.32% | 10.10 | 10.16 |
| 2008-07-22 | Martes | 10.17 | +0.04 | +0.35% | 10.11 | 10.19 |
| 2008-07-23 | Miércoles | 10.30 | +0.13 | +1.32% | 10.15 | 10.33 |
| 2008-07-24 | Jueves | 10.28 | -0.02 | -0.20% | 10.23 | 10.31 |
| 2008-07-25 | Viernes | 10.25 | -0.03 | -0.27% | 10.21 | 10.29 |
| 2008-07-28 | Lunes | 10.23 | -0.02 | -0.18% | 10.18 | 10.25 |
| 2008-07-29 | Martes | 10.25 | +0.02 | +0.19% | 10.19 | 10.27 |
| 2008-07-30 | Miércoles | 10.21 | -0.05 | -0.47% | 10.19 | 10.28 |
| 2008-07-31 | Jueves | 10.17 | -0.03 | -0.31% | 10.14 | 10.21 |
| 2008-08-01 | Viernes | 10.15 | -0.02 | -0.21% | 10.12 | 10.22 |
| 2008-08-04 | Lunes | 10.06 | -0.09 | -0.86% | 10.05 | 10.16 |
| 2008-08-05 | Martes | 10.16 | +0.10 | +0.99% | 10.05 | 10.18 |
| 2008-08-06 | Miércoles | 10.15 | -0.01 | -0.10% | 10.12 | 10.18 |
| 2008-08-07 | Jueves | 10.14 | -0.02 | -0.15% | 10.06 | 10.16 |
| 2008-08-08 | Viernes | 10.29 | +0.15 | +1.48% | 10.11 | 10.30 |
| 2008-08-11 | Lunes | 10.28 | -0.01 | -0.06% | 10.21 | 10.33 |
| 2008-08-12 | Martes | 10.18 | -0.10 | -0.96% | 10.16 | 10.30 |
| 2008-08-13 | Miércoles | 10.06 | -0.12 | -1.21% | 10.04 | 10.21 |
| 2008-08-14 | Jueves | 10.09 | +0.03 | +0.29% | 10.03 | 10.11 |
| 2008-08-15 | Viernes | 10.13 | +0.04 | +0.37% | 10.05 | 10.13 |
| 2008-08-18 | Lunes | 10.10 | -0.03 | -0.29% | 10.06 | 10.13 |
| 2008-08-19 | Martes | 10.05 | -0.05 | -0.51% | 10.03 | 10.11 |
| 2008-08-20 | Miércoles | 10.05 | -0.001 | -0.01% | 10.00 | 10.08 |
| 2008-08-21 | Jueves | 9.993 | -0.053 | -0.53% | 9.980 | 10.07 |
| 2008-08-22 | Viernes | 9.943 | -0.050 | -0.50% | 9.922 | 10.01 |
| 2008-08-25 | Lunes | 9.953 | +0.010 | +0.10% | 9.909 | 9.967 |
| 2008-08-26 | Martes | 9.965 | +0.013 | +0.13% | 9.916 | 9.973 |
| 2008-08-27 | Miércoles | 9.850 | -0.116 | -1.16% | 9.836 | 9.967 |
| 2008-08-28 | Jueves | 9.848 | -0.002 | -0.02% | 9.795 | 9.884 |
| 2008-08-29 | Viernes | 9.882 | +0.034 | +0.35% | 9.802 | 9.894 |
| 2008-09-01 | Lunes | 9.821 | -0.062 | -0.62% | 9.766 | 9.848 |
| 2008-09-02 | Martes | 9.819 | -0.001 | -0.01% | 9.753 | 9.871 |
| 2008-09-03 | Miércoles | 9.820 | +0.0005 | +0.01% | 9.786 | 9.865 |
| 2008-09-04 | Jueves | 9.856 | +0.037 | +0.37% | 9.786 | 9.897 |
| 2008-09-05 | Viernes | 9.911 | +0.055 | +0.55% | 9.791 | 9.947 |
| 2008-09-08 | Lunes | 9.977 | +0.066 | +0.66% | 9.892 | 10.03 |
| 2008-09-09 | Martes | 10.04 | +0.06 | +0.59% | 9.946 | 10.05 |
| 2008-09-10 | Miércoles | 10.10 | +0.06 | +0.63% | 10.00 | 10.11 |
| 2008-09-11 | Jueves | 10.20 | +0.11 | +1.04% | 10.09 | 10.24 |
| 2008-09-12 | Viernes | 10.26 | +0.05 | +0.52% | 10.15 | 10.27 |
| 2008-09-15 | Lunes | 10.40 | +0.14 | +1.38% | 10.18 | 10.41 |
| 2008-09-16 | Martes | 10.48 | +0.08 | +0.73% | 10.32 | 10.53 |
| 2008-09-17 | Miércoles | 10.60 | +0.12 | +1.18% | 10.35 | 10.66 |
| 2008-09-18 | Jueves | 10.51 | -0.09 | -0.83% | 10.44 | 10.66 |
| 2008-09-19 | Viernes | 10.43 | -0.09 | -0.81% | 10.39 | 10.55 |
| 2008-09-22 | Lunes | 10.28 | -0.14 | -1.36% | 10.22 | 10.44 |
| 2008-09-23 | Martes | 10.40 | +0.11 | +1.11% | 10.21 | 10.42 |
| 2008-09-24 | Miércoles | 10.41 | +0.02 | +0.15% | 10.34 | 10.44 |
| 2008-09-25 | Jueves | 10.38 | -0.03 | -0.33% | 10.35 | 10.48 |
| 2008-09-26 | Viernes | 10.45 | +0.07 | +0.65% | 10.36 | 10.46 |
| 2008-09-29 | Lunes | 10.49 | +0.04 | +0.41% | 10.33 | 10.50 |
| 2008-09-30 | Martes | 10.44 | -0.04 | -0.42% | 10.40 | 10.62 |
| 2008-10-01 | Miércoles | 10.43 | -0.01 | -0.14% | 10.38 | 10.49 |
| 2008-10-02 | Jueves | 10.59 | +0.16 | +1.49% | 10.40 | 10.61 |
| 2008-10-03 | Viernes | 10.69 | +0.10 | +0.97% | 10.54 | 10.69 |
| 2008-10-06 | Lunes | 10.88 | +0.20 | +1.83% | 10.69 | 10.95 |
| 2008-10-07 | Martes | 10.80 | -0.08 | -0.72% | 10.72 | 10.96 |
| 2008-10-08 | Miércoles | 10.62 | -0.19 | -1.74% | 10.55 | 10.94 |
| 2008-10-09 | Jueves | 10.59 | -0.02 | -0.21% | 10.49 | 10.64 |
| 2008-10-10 | Viernes | 10.76 | +0.17 | +1.60% | 10.39 | 10.83 |
| 2008-10-13 | Lunes | 10.81 | +0.04 | +0.41% | 10.49 | 10.90 |
| 2008-10-14 | Martes | 10.92 | +0.11 | +1.03% | 10.73 | 11.01 |
| 2008-10-15 | Miércoles | 11.04 | +0.13 | +1.15% | 10.92 | 11.18 |
| 2008-10-16 | Jueves | 11.25 | +0.21 | +1.89% | 10.99 | 11.48 |
| 2008-10-17 | Viernes | 11.38 | +0.13 | +1.15% | 11.23 | 11.55 |
| 2008-10-20 | Lunes | 11.34 | -0.04 | -0.35% | 11.28 | 11.46 |
| 2008-10-21 | Martes | 11.55 | +0.21 | +1.82% | 11.29 | 11.66 |
| 2008-10-22 | Miércoles | 11.72 | +0.18 | +1.53% | 11.27 | 11.83 |
| 2008-10-23 | Jueves | 11.15 | -0.58 | -4.92% | 11.09 | 11.86 |
| 2008-10-24 | Viernes | 11.14 | -0.01 | -0.12% | 10.63 | 11.25 |
| 2008-10-27 | Lunes | 10.86 | -0.28 | -2.50% | 10.76 | 11.14 |
| 2008-10-28 | Martes | 10.74 | -0.12 | -1.12% | 10.62 | 10.89 |
| 2008-10-29 | Miércoles | 10.89 | +0.15 | +1.40% | 10.68 | 11.14 |
| 2008-10-30 | Jueves | 10.89 | +0.01 | +0.07% | 10.73 | 10.99 |
| 2008-10-31 | Viernes | 10.79 | -0.10 | -0.94% | 10.75 | 10.97 |
| 2008-11-03 | Lunes | 10.66 | -0.13 | -1.22% | 10.54 | 10.84 |
| 2008-11-04 | Martes | 10.56 | -0.10 | -0.92% | 10.54 | 10.69 |
| 2008-11-05 | Miércoles | 10.72 | +0.15 | +1.46% | 10.49 | 10.84 |
| 2008-11-06 | Jueves | 10.78 | +0.06 | +0.60% | 10.66 | 10.92 |
| 2008-11-07 | Viernes | 10.81 | +0.03 | +0.24% | 10.66 | 10.84 |
| 2008-11-10 | Lunes | 10.66 | -0.14 | -1.33% | 10.59 | 10.96 |
| 2008-11-11 | Martes | 10.78 | +0.11 | +1.04% | 10.59 | 10.82 |
| 2008-11-12 | Miércoles | 10.63 | -0.14 | -1.34% | 10.52 | 10.85 |
| 2008-11-13 | Jueves | 10.20 | -0.43 | -4.08% | 10.15 | 10.72 |
| 2008-11-14 | Viernes | 10.21 | +0.01 | +0.12% | 10.13 | 10.36 |
| 2008-11-17 | Lunes | 10.51 | +0.30 | +2.95% | 10.20 | 10.55 |
| 2008-11-18 | Martes | 10.57 | +0.06 | +0.61% | 10.45 | 10.63 |
| 2008-11-19 | Miércoles | 10.55 | -0.02 | -0.23% | 10.46 | 10.65 |
| 2008-11-20 | Jueves | 10.59 | +0.04 | +0.35% | 10.47 | 10.62 |
| 2008-11-21 | Viernes | 10.69 | +0.10 | +0.95% | 10.52 | 10.87 |
| 2008-11-24 | Lunes | 10.53 | -0.16 | -1.45% | 10.46 | 10.74 |
| 2008-11-25 | Martes | 10.71 | +0.17 | +1.64% | 10.47 | 10.76 |
| 2008-11-26 | Miércoles | 10.70 | -0.002 | -0.02% | 10.63 | 10.85 |
| 2008-11-27 | Jueves | 10.70 | -0.002 | -0.02% | 10.59 | 10.79 |
| 2008-11-28 | Viernes | 10.81 | +0.11 | +1.02% | 10.57 | 10.84 |
| 2008-12-01 | Lunes | 10.59 | -0.22 | -2.06% | 10.20 | 10.74 |
| 2008-12-02 | Martes | 10.49 | -0.10 | -0.95% | 10.45 | 10.69 |
| 2008-12-03 | Miércoles | 10.50 | +0.02 | +0.17% | 10.37 | 10.57 |
| 2008-12-04 | Jueves | 10.47 | -0.03 | -0.29% | 10.38 | 10.55 |
| 2008-12-05 | Viernes | 10.66 | +0.19 | +1.78% | 10.45 | 10.72 |
| 2008-12-08 | Lunes | 10.54 | -0.12 | -1.13% | 10.41 | 10.66 |
| 2008-12-09 | Martes | 10.41 | -0.13 | -1.24% | 10.40 | 10.57 |
| 2008-12-10 | Miércoles | 10.41 | +0.001 | +0.01% | 10.33 | 10.49 |
| 2008-12-11 | Jueves | 10.32 | -0.09 | -0.84% | 10.26 | 10.47 |
| 2008-12-12 | Viernes | 10.36 | +0.04 | +0.39% | 10.23 | 10.41 |
| 2008-12-15 | Lunes | 10.53 | +0.17 | +1.61% | 10.27 | 10.61 |
| 2008-12-16 | Martes | 10.62 | +0.09 | +0.85% | 10.49 | 10.76 |
| 2008-12-17 | Miércoles | 10.21 | -0.41 | -3.90% | 10.15 | 10.70 |
| 2008-12-18 | Jueves | 10.29 | +0.08 | +0.79% | 10.14 | 10.47 |
| 2008-12-19 | Viernes | 10.47 | +0.19 | +1.80% | 10.27 | 10.61 |
| 2008-12-22 | Lunes | 10.55 | +0.08 | +0.72% | 10.30 | 10.56 |
| 2008-12-23 | Martes | 10.50 | -0.05 | -0.48% | 10.31 | 10.56 |
| 2008-12-24 | Miércoles | 10.50 | -0.001 | -0.01% | 10.33 | 10.74 |
| 2008-12-25 | Jueves | 10.50 | +0.001 | +0.01% | 10.50 | 10.56 |
| 2008-12-26 | Viernes | 10.41 | -0.09 | -0.82% | 10.39 | 10.63 |
| 2008-12-29 | Lunes | 10.34 | -0.07 | -0.72% | 10.12 | 10.43 |
| 2008-12-30 | Martes | 10.12 | -0.22 | -2.13% | 10.03 | 10.32 |
| 2008-12-31 | Miércoles | 10.16 | +0.04 | +0.42% | 10.01 | 10.30 |