Al finalizar el 2009 la libra esterlina cotizó a 9.364 coronas noruegas. El precio bajó 0.799 coronas (-7.86%) desde el inicio del año, cuando cotizaba a £10.16. El precio promedio fue de kr9.814.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 10.16 coronas noruegas, fluctuando entre 10.02 y 10.21 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 10.16 | +0.004 | +0.04% | 10.02 | 10.21 |
| 2009-01-02 | Viernes | 10.03 | -0.13 | -1.26% | 9.943 | 10.32 |
| 2009-01-05 | Lunes | 10.22 | +0.19 | +1.89% | 9.925 | 10.26 |
| 2009-01-06 | Martes | 10.39 | +0.16 | +1.61% | 10.11 | 10.44 |
| 2009-01-07 | Miércoles | 10.41 | +0.02 | +0.20% | 10.29 | 10.50 |
| 2009-01-08 | Jueves | 10.66 | +0.25 | +2.37% | 10.41 | 10.70 |
| 2009-01-09 | Viernes | 10.65 | -0.01 | -0.09% | 10.48 | 10.70 |
| 2009-01-12 | Lunes | 10.39 | -0.25 | -2.39% | 10.36 | 10.66 |
| 2009-01-13 | Martes | 10.36 | -0.03 | -0.26% | 10.30 | 10.47 |
| 2009-01-14 | Miércoles | 10.46 | +0.10 | +0.96% | 10.25 | 10.59 |
| 2009-01-15 | Jueves | 10.44 | -0.02 | -0.20% | 10.41 | 10.69 |
| 2009-01-16 | Viernes | 10.21 | -0.23 | -2.21% | 10.18 | 10.51 |
| 2009-01-19 | Lunes | 10.07 | -0.14 | -1.40% | 9.963 | 10.26 |
| 2009-01-20 | Martes | 9.937 | -0.131 | -1.31% | 9.841 | 10.11 |
| 2009-01-21 | Miércoles | 9.652 | -0.286 | -2.87% | 9.479 | 9.963 |
| 2009-01-22 | Jueves | 9.629 | -0.023 | -0.24% | 9.488 | 9.677 |
| 2009-01-23 | Viernes | 9.555 | -0.074 | -0.76% | 9.465 | 9.720 |
| 2009-01-26 | Lunes | 9.410 | -0.146 | -1.52% | 9.351 | 9.561 |
| 2009-01-27 | Martes | 9.575 | +0.165 | +1.76% | 9.361 | 9.643 |
| 2009-01-28 | Miércoles | 9.572 | -0.002 | -0.03% | 9.506 | 9.660 |
| 2009-01-29 | Jueves | 9.824 | +0.251 | +2.62% | 9.491 | 9.834 |
| 2009-01-30 | Viernes | 10.06 | +0.24 | +2.43% | 9.765 | 10.07 |
| 2009-02-02 | Lunes | 10.05 | -0.01 | -0.15% | 9.830 | 10.09 |
| 2009-02-03 | Martes | 9.974 | -0.073 | -0.73% | 9.898 | 10.08 |
| 2009-02-04 | Miércoles | 9.995 | +0.021 | +0.21% | 9.881 | 10.10 |
| 2009-02-05 | Jueves | 10.02 | +0.03 | +0.27% | 9.886 | 10.09 |
| 2009-02-06 | Viernes | 10.02 | +0.0003 | +0.003% | 9.929 | 10.09 |
| 2009-02-09 | Lunes | 9.931 | -0.091 | -0.91% | 9.855 | 10.04 |
| 2009-02-10 | Martes | 9.818 | -0.114 | -1.14% | 9.724 | 10.05 |
| 2009-02-11 | Miércoles | 9.744 | -0.074 | -0.75% | 9.612 | 9.853 |
| 2009-02-12 | Jueves | 9.769 | +0.026 | +0.26% | 9.659 | 9.876 |
| 2009-02-13 | Viernes | 9.778 | +0.009 | +0.09% | 9.711 | 9.963 |
| 2009-02-16 | Lunes | 9.830 | +0.052 | +0.53% | 9.675 | 9.874 |
| 2009-02-17 | Martes | 10.00 | +0.17 | +1.75% | 9.797 | 10.05 |
| 2009-02-18 | Miércoles | 10.01 | +0.01 | +0.07% | 9.891 | 10.03 |
| 2009-02-19 | Jueves | 9.837 | -0.171 | -1.71% | 9.804 | 10.06 |
| 2009-02-20 | Viernes | 9.802 | -0.035 | -0.35% | 9.769 | 9.960 |
| 2009-02-23 | Lunes | 9.898 | +0.095 | +0.97% | 9.743 | 9.997 |
| 2009-02-24 | Martes | 9.871 | -0.027 | -0.27% | 9.831 | 10.01 |
| 2009-02-25 | Miércoles | 9.788 | -0.083 | -0.84% | 9.737 | 10.02 |
| 2009-02-26 | Jueves | 9.965 | +0.177 | +1.81% | 9.739 | 9.986 |
| 2009-02-27 | Viernes | 10.06 | +0.10 | +0.97% | 9.848 | 10.09 |
| 2009-03-02 | Lunes | 10.11 | +0.05 | +0.52% | 9.978 | 10.26 |
| 2009-03-03 | Martes | 10.12 | +0.004 | +0.04% | 9.993 | 10.23 |
| 2009-03-04 | Miércoles | 9.992 | -0.126 | -1.25% | 9.936 | 10.18 |
| 2009-03-05 | Jueves | 10.04 | +0.05 | +0.45% | 9.931 | 10.11 |
| 2009-03-06 | Viernes | 9.943 | -0.094 | -0.94% | 9.915 | 10.12 |
| 2009-03-09 | Lunes | 9.849 | -0.094 | -0.95% | 9.711 | 9.968 |
| 2009-03-10 | Martes | 9.643 | -0.206 | -2.09% | 9.619 | 9.885 |
| 2009-03-11 | Miércoles | 9.572 | -0.071 | -0.74% | 9.493 | 9.657 |
| 2009-03-12 | Jueves | 9.566 | -0.006 | -0.06% | 9.526 | 9.656 |
| 2009-03-13 | Viernes | 9.571 | +0.006 | +0.06% | 9.472 | 9.650 |
| 2009-03-16 | Lunes | 9.668 | +0.096 | +1.01% | 9.456 | 9.674 |
| 2009-03-17 | Martes | 9.463 | -0.205 | -2.12% | 9.445 | 9.652 |
| 2009-03-18 | Miércoles | 9.334 | -0.129 | -1.36% | 9.265 | 9.515 |
| 2009-03-19 | Jueves | 9.183 | -0.151 | -1.62% | 9.140 | 9.345 |
| 2009-03-20 | Viernes | 9.234 | +0.051 | +0.56% | 9.126 | 9.252 |
| 2009-03-23 | Lunes | 9.151 | -0.083 | -0.90% | 9.111 | 9.303 |
| 2009-03-24 | Martes | 9.384 | +0.233 | +2.54% | 9.132 | 9.430 |
| 2009-03-25 | Miércoles | 9.481 | +0.097 | +1.04% | 9.234 | 9.574 |
| 2009-03-26 | Jueves | 9.402 | -0.079 | -0.83% | 9.357 | 9.538 |
| 2009-03-27 | Viernes | 9.492 | +0.090 | +0.95% | 9.311 | 9.551 |
| 2009-03-30 | Lunes | 9.705 | +0.213 | +2.25% | 9.425 | 9.730 |
| 2009-03-31 | Martes | 9.644 | -0.061 | -0.63% | 9.528 | 9.740 |
| 2009-04-01 | Miércoles | 9.709 | +0.065 | +0.68% | 9.621 | 9.760 |
| 2009-04-02 | Jueves | 9.665 | -0.044 | -0.45% | 9.582 | 9.758 |
| 2009-04-03 | Viernes | 9.695 | +0.029 | +0.30% | 9.614 | 9.785 |
| 2009-04-06 | Lunes | 9.691 | -0.004 | -0.04% | 9.637 | 9.778 |
| 2009-04-07 | Martes | 9.858 | +0.168 | +1.73% | 9.648 | 9.881 |
| 2009-04-08 | Miércoles | 9.811 | -0.047 | -0.48% | 9.776 | 9.950 |
| 2009-04-09 | Jueves | 9.752 | -0.060 | -0.61% | 9.676 | 9.849 |
| 2009-04-10 | Viernes | 9.730 | -0.022 | -0.22% | 9.704 | 9.873 |
| 2009-04-13 | Lunes | 9.756 | +0.026 | +0.27% | 9.681 | 9.794 |
| 2009-04-14 | Martes | 9.882 | +0.126 | +1.29% | 9.710 | 9.901 |
| 2009-04-15 | Miércoles | 10.03 | +0.14 | +1.45% | 9.845 | 10.11 |
| 2009-04-16 | Jueves | 9.958 | -0.068 | -0.68% | 9.923 | 10.05 |
| 2009-04-17 | Viernes | 9.903 | -0.054 | -0.55% | 9.879 | 10.02 |
| 2009-04-20 | Lunes | 9.919 | +0.016 | +0.16% | 9.845 | 9.950 |
| 2009-04-21 | Martes | 9.952 | +0.033 | +0.33% | 9.864 | 9.988 |
| 2009-04-22 | Miércoles | 9.734 | -0.218 | -2.19% | 9.703 | 9.963 |
| 2009-04-23 | Jueves | 9.732 | -0.002 | -0.02% | 9.662 | 9.826 |
| 2009-04-24 | Viernes | 9.640 | -0.092 | -0.95% | 9.559 | 9.737 |
| 2009-04-27 | Lunes | 9.864 | +0.224 | +2.32% | 9.601 | 9.929 |
| 2009-04-28 | Martes | 9.772 | -0.092 | -0.93% | 9.707 | 9.910 |
| 2009-04-29 | Miércoles | 9.728 | -0.045 | -0.46% | 9.664 | 9.815 |
| 2009-04-30 | Jueves | 9.709 | -0.018 | -0.19% | 9.662 | 9.828 |
| 2009-05-01 | Viernes | 9.766 | +0.056 | +0.58% | 9.643 | 9.778 |
| 2009-05-04 | Lunes | 9.729 | -0.037 | -0.38% | 9.706 | 9.786 |
| 2009-05-05 | Martes | 9.886 | +0.157 | +1.61% | 9.714 | 9.939 |
| 2009-05-06 | Miércoles | 9.871 | -0.015 | -0.15% | 9.769 | 9.952 |
| 2009-05-07 | Jueves | 9.719 | -0.153 | -1.55% | 9.673 | 9.951 |
| 2009-05-08 | Viernes | 9.666 | -0.052 | -0.54% | 9.629 | 9.750 |
| 2009-05-11 | Lunes | 9.756 | +0.090 | +0.93% | 9.616 | 9.791 |
| 2009-05-12 | Martes | 9.842 | +0.086 | +0.88% | 9.697 | 9.907 |
| 2009-05-13 | Miércoles | 9.888 | +0.046 | +0.47% | 9.776 | 9.919 |
| 2009-05-14 | Jueves | 9.843 | -0.045 | -0.45% | 9.812 | 9.948 |
| 2009-05-15 | Viernes | 9.900 | +0.057 | +0.58% | 9.810 | 9.957 |
| 2009-05-18 | Lunes | 9.905 | +0.005 | +0.05% | 9.886 | 9.980 |
| 2009-05-19 | Martes | 9.951 | +0.046 | +0.47% | 9.876 | 10.02 |
| 2009-05-20 | Miércoles | 10.11 | +0.16 | +1.57% | 9.921 | 10.12 |
| 2009-05-21 | Jueves | 10.11 | +0.002 | +0.02% | 9.941 | 10.15 |
| 2009-05-22 | Viernes | 10.08 | -0.02 | -0.25% | 10.02 | 10.16 |
| 2009-05-25 | Lunes | 10.08 | -0.001 | -0.01% | 9.976 | 10.11 |
| 2009-05-26 | Martes | 10.18 | +0.10 | +0.94% | 10.04 | 10.26 |
| 2009-05-27 | Miércoles | 10.29 | +0.11 | +1.13% | 10.15 | 10.33 |
| 2009-05-28 | Jueves | 10.25 | -0.04 | -0.42% | 10.16 | 10.41 |
| 2009-05-29 | Viernes | 10.18 | -0.07 | -0.69% | 10.11 | 10.32 |
| 2009-06-01 | Lunes | 10.13 | -0.05 | -0.45% | 10.08 | 10.24 |
| 2009-06-02 | Martes | 10.25 | +0.12 | +1.17% | 10.10 | 10.29 |
| 2009-06-03 | Miércoles | 10.35 | +0.10 | +0.93% | 10.17 | 10.47 |
| 2009-06-04 | Jueves | 10.17 | -0.18 | -1.73% | 10.13 | 10.38 |
| 2009-06-05 | Viernes | 10.24 | +0.07 | +0.68% | 10.06 | 10.28 |
| 2009-06-08 | Lunes | 10.34 | +0.10 | +1.00% | 10.18 | 10.38 |
| 2009-06-09 | Martes | 10.32 | -0.02 | -0.21% | 10.28 | 10.39 |
| 2009-06-10 | Miércoles | 10.42 | +0.10 | +1.02% | 10.24 | 10.45 |
| 2009-06-11 | Jueves | 10.48 | +0.06 | +0.55% | 10.36 | 10.50 |
| 2009-06-12 | Viernes | 10.41 | -0.07 | -0.71% | 10.38 | 10.49 |
| 2009-06-15 | Lunes | 10.53 | +0.12 | +1.17% | 10.40 | 10.57 |
| 2009-06-16 | Martes | 10.53 | +0.002 | +0.02% | 10.48 | 10.60 |
| 2009-06-17 | Miércoles | 10.44 | -0.09 | -0.90% | 10.39 | 10.54 |
| 2009-06-18 | Jueves | 10.47 | +0.04 | +0.37% | 10.31 | 10.49 |
| 2009-06-19 | Viernes | 10.57 | +0.10 | +0.93% | 10.41 | 10.57 |
| 2009-06-22 | Lunes | 10.71 | +0.14 | +1.28% | 10.53 | 10.73 |
| 2009-06-23 | Martes | 10.65 | -0.05 | -0.51% | 10.59 | 10.78 |
| 2009-06-24 | Miércoles | 10.64 | -0.01 | -0.12% | 10.57 | 10.69 |
| 2009-06-25 | Jueves | 10.60 | -0.04 | -0.39% | 10.53 | 10.68 |
| 2009-06-26 | Viernes | 10.67 | +0.07 | +0.64% | 10.55 | 10.69 |
| 2009-06-29 | Lunes | 10.61 | -0.05 | -0.52% | 10.59 | 10.75 |
| 2009-06-30 | Martes | 10.59 | -0.03 | -0.25% | 10.56 | 10.71 |
| 2009-07-01 | Miércoles | 10.44 | -0.15 | -1.39% | 10.42 | 10.62 |
| 2009-07-02 | Jueves | 10.51 | +0.08 | +0.72% | 10.36 | 10.55 |
| 2009-07-03 | Viernes | 10.49 | -0.02 | -0.18% | 10.44 | 10.54 |
| 2009-07-06 | Lunes | 10.53 | +0.04 | +0.34% | 10.42 | 10.56 |
| 2009-07-07 | Martes | 10.55 | +0.02 | +0.15% | 10.45 | 10.56 |
| 2009-07-08 | Miércoles | 10.55 | +0.001 | +0.01% | 10.45 | 10.59 |
| 2009-07-09 | Jueves | 10.60 | +0.05 | +0.47% | 10.49 | 10.61 |
| 2009-07-10 | Viernes | 10.55 | -0.04 | -0.41% | 10.53 | 10.68 |
| 2009-07-13 | Lunes | 10.54 | -0.01 | -0.10% | 10.42 | 10.58 |
| 2009-07-14 | Martes | 10.53 | -0.02 | -0.15% | 10.49 | 10.58 |
| 2009-07-15 | Miércoles | 10.49 | -0.03 | -0.33% | 10.45 | 10.56 |
| 2009-07-16 | Jueves | 10.48 | -0.02 | -0.16% | 10.42 | 10.52 |
| 2009-07-17 | Viernes | 10.44 | -0.03 | -0.32% | 10.38 | 10.48 |
| 2009-07-20 | Lunes | 10.43 | -0.01 | -0.10% | 10.39 | 10.52 |
| 2009-07-21 | Martes | 10.34 | -0.09 | -0.89% | 10.30 | 10.45 |
| 2009-07-22 | Miércoles | 10.38 | +0.04 | +0.41% | 10.27 | 10.40 |
| 2009-07-23 | Jueves | 10.37 | -0.01 | -0.14% | 10.31 | 10.40 |
| 2009-07-24 | Viernes | 10.27 | -0.10 | -0.98% | 10.21 | 10.39 |
| 2009-07-27 | Lunes | 10.20 | -0.06 | -0.62% | 10.15 | 10.26 |
| 2009-07-28 | Martes | 10.19 | -0.01 | -0.09% | 10.12 | 10.23 |
| 2009-07-29 | Miércoles | 10.25 | +0.06 | +0.57% | 10.15 | 10.27 |
| 2009-07-30 | Jueves | 10.28 | +0.03 | +0.28% | 10.19 | 10.31 |
| 2009-07-31 | Viernes | 10.23 | -0.05 | -0.44% | 10.18 | 10.31 |
| 2009-08-03 | Lunes | 10.19 | -0.05 | -0.48% | 10.16 | 10.29 |
| 2009-08-04 | Martes | 10.24 | +0.06 | +0.58% | 10.17 | 10.28 |
| 2009-08-05 | Miércoles | 10.22 | -0.03 | -0.28% | 10.20 | 10.28 |
| 2009-08-06 | Jueves | 10.20 | -0.02 | -0.21% | 10.12 | 10.25 |
| 2009-08-07 | Viernes | 10.20 | +0.004 | +0.04% | 10.11 | 10.24 |
| 2009-08-10 | Lunes | 10.24 | +0.04 | +0.43% | 10.14 | 10.27 |
| 2009-08-11 | Martes | 10.28 | +0.03 | +0.33% | 10.14 | 10.34 |
| 2009-08-12 | Miércoles | 10.05 | -0.23 | -2.20% | 10.02 | 10.31 |
| 2009-08-13 | Jueves | 10.01 | -0.04 | -0.39% | 9.967 | 10.07 |
| 2009-08-14 | Viernes | 10.06 | +0.05 | +0.46% | 9.923 | 10.07 |
| 2009-08-17 | Lunes | 10.10 | +0.04 | +0.41% | 9.998 | 10.15 |
| 2009-08-18 | Martes | 10.11 | +0.01 | +0.14% | 10.03 | 10.17 |
| 2009-08-19 | Miércoles | 10.01 | -0.10 | -1.01% | 10.000 | 10.18 |
| 2009-08-20 | Jueves | 9.922 | -0.089 | -0.89% | 9.904 | 10.04 |
| 2009-08-21 | Viernes | 9.910 | -0.012 | -0.12% | 9.866 | 9.968 |
| 2009-08-24 | Lunes | 9.857 | -0.053 | -0.54% | 9.818 | 9.923 |
| 2009-08-25 | Martes | 9.892 | +0.035 | +0.36% | 9.812 | 9.931 |
| 2009-08-26 | Miércoles | 9.858 | -0.034 | -0.34% | 9.768 | 9.893 |
| 2009-08-27 | Jueves | 9.816 | -0.041 | -0.42% | 9.772 | 9.890 |
| 2009-08-28 | Viernes | 9.826 | +0.010 | +0.10% | 9.751 | 9.842 |
| 2009-08-31 | Lunes | 9.794 | -0.032 | -0.33% | 9.730 | 9.839 |
| 2009-09-01 | Martes | 9.854 | +0.061 | +0.62% | 9.709 | 9.864 |
| 2009-09-02 | Miércoles | 9.906 | +0.051 | +0.52% | 9.787 | 9.936 |
| 2009-09-03 | Jueves | 9.889 | -0.016 | -0.17% | 9.838 | 9.923 |
| 2009-09-04 | Viernes | 9.845 | -0.044 | -0.45% | 9.824 | 9.925 |
| 2009-09-07 | Lunes | 9.790 | -0.055 | -0.55% | 9.757 | 9.869 |
| 2009-09-08 | Martes | 9.762 | -0.028 | -0.29% | 9.748 | 9.831 |
| 2009-09-09 | Miércoles | 9.744 | -0.018 | -0.18% | 9.725 | 9.832 |
| 2009-09-10 | Jueves | 9.901 | +0.156 | +1.60% | 9.701 | 9.950 |
| 2009-09-11 | Viernes | 9.904 | +0.004 | +0.04% | 9.845 | 9.935 |
| 2009-09-14 | Lunes | 9.779 | -0.126 | -1.27% | 9.764 | 9.937 |
| 2009-09-15 | Martes | 9.701 | -0.078 | -0.80% | 9.678 | 9.842 |
| 2009-09-16 | Miércoles | 9.640 | -0.060 | -0.62% | 9.615 | 9.712 |
| 2009-09-17 | Jueves | 9.624 | -0.016 | -0.17% | 9.589 | 9.713 |
| 2009-09-18 | Viernes | 9.555 | -0.069 | -0.72% | 9.515 | 9.647 |
| 2009-09-21 | Lunes | 9.585 | +0.030 | +0.31% | 9.493 | 9.616 |
| 2009-09-22 | Martes | 9.555 | -0.029 | -0.30% | 9.504 | 9.609 |
| 2009-09-23 | Miércoles | 9.490 | -0.065 | -0.68% | 9.459 | 9.591 |
| 2009-09-24 | Jueves | 9.359 | -0.131 | -1.38% | 9.297 | 9.513 |
| 2009-09-25 | Viernes | 9.262 | -0.097 | -1.04% | 9.226 | 9.364 |
| 2009-09-28 | Lunes | 9.261 | -0.001 | -0.01% | 9.158 | 9.317 |
| 2009-09-29 | Martes | 9.333 | +0.073 | +0.79% | 9.232 | 9.371 |
| 2009-09-30 | Miércoles | 9.236 | -0.098 | -1.05% | 9.208 | 9.388 |
| 2009-10-01 | Jueves | 9.289 | +0.053 | +0.57% | 9.198 | 9.315 |
| 2009-10-02 | Viernes | 9.247 | -0.041 | -0.44% | 9.183 | 9.289 |
| 2009-10-05 | Lunes | 9.138 | -0.110 | -1.19% | 9.117 | 9.256 |
| 2009-10-06 | Martes | 9.052 | -0.086 | -0.94% | 9.014 | 9.161 |
| 2009-10-07 | Miércoles | 9.080 | +0.028 | +0.31% | 8.962 | 9.113 |
| 2009-10-08 | Jueves | 9.071 | -0.009 | -0.10% | 9.013 | 9.155 |
| 2009-10-09 | Viernes | 8.930 | -0.141 | -1.55% | 8.922 | 9.103 |
| 2009-10-12 | Lunes | 8.913 | -0.017 | -0.19% | 8.879 | 8.967 |
| 2009-10-13 | Martes | 8.931 | +0.019 | +0.21% | 8.819 | 8.960 |
| 2009-10-14 | Miércoles | 8.857 | -0.074 | -0.83% | 8.839 | 8.952 |
| 2009-10-15 | Jueves | 9.038 | +0.181 | +2.04% | 8.835 | 9.128 |
| 2009-10-16 | Viernes | 9.176 | +0.138 | +1.52% | 9.022 | 9.235 |
| 2009-10-19 | Lunes | 9.109 | -0.067 | -0.73% | 9.085 | 9.238 |
| 2009-10-20 | Martes | 9.156 | +0.047 | +0.51% | 9.077 | 9.206 |
| 2009-10-21 | Miércoles | 9.234 | +0.078 | +0.85% | 9.148 | 9.287 |
| 2009-10-22 | Jueves | 9.192 | -0.042 | -0.45% | 9.167 | 9.250 |
| 2009-10-23 | Viernes | 9.068 | -0.125 | -1.36% | 9.023 | 9.239 |
| 2009-10-26 | Lunes | 9.187 | +0.119 | +1.31% | 9.000 | 9.199 |
| 2009-10-27 | Martes | 9.265 | +0.078 | +0.85% | 9.152 | 9.295 |
| 2009-10-28 | Miércoles | 9.404 | +0.140 | +1.51% | 9.206 | 9.431 |
| 2009-10-29 | Jueves | 9.348 | -0.056 | -0.60% | 9.308 | 9.441 |
| 2009-10-30 | Viernes | 9.425 | +0.076 | +0.82% | 9.285 | 9.432 |
| 2009-11-02 | Lunes | 9.451 | +0.027 | +0.28% | 9.310 | 9.460 |
| 2009-11-03 | Martes | 9.482 | +0.031 | +0.32% | 9.381 | 9.535 |
| 2009-11-04 | Miércoles | 9.400 | -0.081 | -0.86% | 9.382 | 9.509 |
| 2009-11-05 | Jueves | 9.413 | +0.013 | +0.14% | 9.371 | 9.468 |
| 2009-11-06 | Viernes | 9.466 | +0.052 | +0.56% | 9.371 | 9.478 |
| 2009-11-09 | Lunes | 9.360 | -0.106 | -1.12% | 9.316 | 9.479 |
| 2009-11-10 | Martes | 9.357 | -0.003 | -0.03% | 9.272 | 9.388 |
| 2009-11-11 | Miércoles | 9.273 | -0.084 | -0.90% | 9.241 | 9.371 |
| 2009-11-12 | Jueves | 9.403 | +0.130 | +1.40% | 9.232 | 9.406 |
| 2009-11-13 | Viernes | 9.354 | -0.049 | -0.52% | 9.327 | 9.412 |
| 2009-11-16 | Lunes | 9.353 | -0.0004 | -0.004% | 9.280 | 9.388 |
| 2009-11-17 | Martes | 9.439 | +0.086 | +0.92% | 9.332 | 9.458 |
| 2009-11-18 | Miércoles | 9.352 | -0.088 | -0.93% | 9.333 | 9.451 |
| 2009-11-19 | Jueves | 9.393 | +0.042 | +0.44% | 9.339 | 9.424 |
| 2009-11-20 | Viernes | 9.336 | -0.058 | -0.61% | 9.314 | 9.408 |
| 2009-11-23 | Lunes | 9.275 | -0.061 | -0.65% | 9.217 | 9.362 |
| 2009-11-24 | Martes | 9.326 | +0.051 | +0.55% | 9.250 | 9.366 |
| 2009-11-25 | Miércoles | 9.298 | -0.028 | -0.31% | 9.270 | 9.378 |
| 2009-11-26 | Jueves | 9.339 | +0.041 | +0.44% | 9.257 | 9.364 |
| 2009-11-27 | Viernes | 9.351 | +0.013 | +0.13% | 9.292 | 9.422 |
| 2009-11-30 | Lunes | 9.343 | -0.009 | -0.09% | 9.276 | 9.390 |
| 2009-12-01 | Martes | 9.347 | +0.005 | +0.05% | 9.271 | 9.367 |
| 2009-12-02 | Miércoles | 9.338 | -0.009 | -0.10% | 9.263 | 9.365 |
| 2009-12-03 | Jueves | 9.294 | -0.044 | -0.47% | 9.257 | 9.355 |
| 2009-12-04 | Viernes | 9.362 | +0.068 | +0.73% | 9.277 | 9.413 |
| 2009-12-07 | Lunes | 9.397 | +0.036 | +0.38% | 9.310 | 9.411 |
| 2009-12-08 | Martes | 9.439 | +0.041 | +0.44% | 9.314 | 9.443 |
| 2009-12-09 | Miércoles | 9.357 | -0.082 | -0.87% | 9.324 | 9.434 |
| 2009-12-10 | Jueves | 9.327 | -0.031 | -0.33% | 9.296 | 9.403 |
| 2009-12-11 | Viernes | 9.391 | +0.065 | +0.69% | 9.305 | 9.408 |
| 2009-12-14 | Lunes | 9.429 | +0.038 | +0.41% | 9.319 | 9.437 |
| 2009-12-15 | Martes | 9.470 | +0.040 | +0.43% | 9.388 | 9.508 |
| 2009-12-16 | Miércoles | 9.409 | -0.061 | -0.64% | 9.386 | 9.494 |
| 2009-12-17 | Jueves | 9.491 | +0.082 | +0.87% | 9.389 | 9.516 |
| 2009-12-18 | Viernes | 9.436 | -0.055 | -0.58% | 9.388 | 9.509 |
| 2009-12-21 | Lunes | 9.428 | -0.008 | -0.08% | 9.352 | 9.476 |
| 2009-12-22 | Martes | 9.382 | -0.046 | -0.49% | 9.343 | 9.449 |
| 2009-12-23 | Miércoles | 9.292 | -0.090 | -0.96% | 9.270 | 9.401 |
| 2009-12-24 | Jueves | 9.273 | -0.018 | -0.20% | 9.235 | 9.336 |
| 2009-12-25 | Viernes | 9.253 | -0.021 | -0.22% | 9.232 | 9.294 |
| 2009-12-28 | Lunes | 9.276 | +0.023 | +0.25% | 9.215 | 9.280 |
| 2009-12-29 | Martes | 9.222 | -0.054 | -0.58% | 9.203 | 9.294 |
| 2009-12-30 | Miércoles | 9.324 | +0.102 | +1.11% | 9.171 | 9.335 |
| 2009-12-31 | Jueves | 9.364 | +0.040 | +0.43% | 9.262 | 9.390 |