Al finalizar el 2010 la libra esterlina cotizó a 9.085 coronas noruegas. El precio bajó 0.266 coronas (-2.85%) desde el inicio del año, cuando cotizaba a £9.352. El precio promedio fue de kr9.336.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 9.352 coronas noruegas, fluctuando entre 9.314 y 9.372 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 9.352 | -0.012 | -0.13% | 9.314 | 9.372 |
| 2010-01-04 | Lunes | 9.193 | -0.159 | -1.70% | 9.168 | 9.374 |
| 2010-01-05 | Martes | 9.144 | -0.049 | -0.53% | 9.106 | 9.206 |
| 2010-01-06 | Miércoles | 9.078 | -0.066 | -0.73% | 9.054 | 9.195 |
| 2010-01-07 | Jueves | 9.100 | +0.022 | +0.24% | 9.050 | 9.122 |
| 2010-01-08 | Viernes | 9.080 | -0.021 | -0.23% | 9.056 | 9.181 |
| 2010-01-11 | Lunes | 9.036 | -0.043 | -0.48% | 9.021 | 9.104 |
| 2010-01-12 | Martes | 9.145 | +0.109 | +1.21% | 9.020 | 9.151 |
| 2010-01-13 | Miércoles | 9.178 | +0.033 | +0.36% | 9.118 | 9.212 |
| 2010-01-14 | Jueves | 9.191 | +0.013 | +0.15% | 9.134 | 9.210 |
| 2010-01-15 | Viernes | 9.242 | +0.051 | +0.55% | 9.177 | 9.261 |
| 2010-01-18 | Lunes | 9.237 | -0.005 | -0.05% | 9.205 | 9.285 |
| 2010-01-19 | Martes | 9.303 | +0.066 | +0.71% | 9.217 | 9.361 |
| 2010-01-20 | Miércoles | 9.413 | +0.110 | +1.18% | 9.289 | 9.422 |
| 2010-01-21 | Jueves | 9.419 | +0.007 | +0.07% | 9.345 | 9.429 |
| 2010-01-22 | Viernes | 9.352 | -0.067 | -0.71% | 9.310 | 9.436 |
| 2010-01-25 | Lunes | 9.440 | +0.087 | +0.93% | 9.304 | 9.459 |
| 2010-01-26 | Martes | 9.427 | -0.012 | -0.13% | 9.391 | 9.518 |
| 2010-01-27 | Miércoles | 9.465 | +0.038 | +0.41% | 9.397 | 9.511 |
| 2010-01-28 | Jueves | 9.502 | +0.036 | +0.38% | 9.433 | 9.532 |
| 2010-01-29 | Viernes | 9.486 | -0.015 | -0.16% | 9.429 | 9.534 |
| 2010-02-01 | Lunes | 9.364 | -0.122 | -1.29% | 9.334 | 9.464 |
| 2010-02-02 | Martes | 9.328 | -0.037 | -0.39% | 9.294 | 9.366 |
| 2010-02-03 | Miércoles | 9.334 | +0.007 | +0.07% | 9.290 | 9.359 |
| 2010-02-04 | Jueves | 9.398 | +0.064 | +0.68% | 9.312 | 9.403 |
| 2010-02-05 | Viernes | 9.370 | -0.028 | -0.30% | 9.336 | 9.451 |
| 2010-02-08 | Lunes | 9.317 | -0.053 | -0.56% | 9.276 | 9.374 |
| 2010-02-09 | Martes | 9.273 | -0.044 | -0.47% | 9.227 | 9.333 |
| 2010-02-10 | Miércoles | 9.225 | -0.048 | -0.52% | 9.178 | 9.306 |
| 2010-02-11 | Jueves | 9.246 | +0.021 | +0.23% | 9.151 | 9.296 |
| 2010-02-12 | Viernes | 9.283 | +0.036 | +0.39% | 9.221 | 9.342 |
| 2010-02-15 | Lunes | 9.268 | -0.015 | -0.16% | 9.241 | 9.307 |
| 2010-02-16 | Martes | 9.239 | -0.029 | -0.31% | 9.192 | 9.277 |
| 2010-02-17 | Miércoles | 9.219 | -0.020 | -0.22% | 9.188 | 9.257 |
| 2010-02-18 | Jueves | 9.245 | +0.026 | +0.28% | 9.200 | 9.294 |
| 2010-02-19 | Viernes | 9.195 | -0.049 | -0.53% | 9.185 | 9.286 |
| 2010-02-22 | Lunes | 9.150 | -0.045 | -0.49% | 9.113 | 9.190 |
| 2010-02-23 | Martes | 9.186 | +0.035 | +0.39% | 9.067 | 9.192 |
| 2010-02-24 | Miércoles | 9.156 | -0.029 | -0.32% | 9.105 | 9.199 |
| 2010-02-25 | Jueves | 9.059 | -0.097 | -1.06% | 9.050 | 9.181 |
| 2010-02-26 | Viernes | 9.008 | -0.052 | -0.57% | 8.978 | 9.089 |
| 2010-03-01 | Lunes | 8.900 | -0.108 | -1.19% | 8.818 | 8.996 |
| 2010-03-02 | Martes | 8.873 | -0.027 | -0.31% | 8.843 | 8.949 |
| 2010-03-03 | Miércoles | 8.877 | +0.005 | +0.05% | 8.843 | 8.937 |
| 2010-03-04 | Jueves | 8.915 | +0.037 | +0.42% | 8.850 | 8.948 |
| 2010-03-05 | Viernes | 8.926 | +0.011 | +0.13% | 8.856 | 8.951 |
| 2010-03-08 | Lunes | 8.877 | -0.049 | -0.55% | 8.853 | 8.941 |
| 2010-03-09 | Martes | 8.851 | -0.026 | -0.29% | 8.834 | 8.899 |
| 2010-03-10 | Miércoles | 8.787 | -0.065 | -0.73% | 8.766 | 8.875 |
| 2010-03-11 | Jueves | 8.828 | +0.042 | +0.47% | 8.777 | 8.855 |
| 2010-03-12 | Viernes | 8.851 | +0.023 | +0.26% | 8.787 | 8.874 |
| 2010-03-15 | Lunes | 8.839 | -0.012 | -0.14% | 8.774 | 8.870 |
| 2010-03-16 | Martes | 8.882 | +0.042 | +0.48% | 8.792 | 8.893 |
| 2010-03-17 | Miércoles | 8.920 | +0.038 | +0.43% | 8.829 | 8.957 |
| 2010-03-18 | Jueves | 8.953 | +0.033 | +0.37% | 8.898 | 8.980 |
| 2010-03-19 | Viernes | 8.884 | -0.069 | -0.77% | 8.836 | 8.972 |
| 2010-03-22 | Lunes | 8.958 | +0.073 | +0.83% | 8.833 | 8.978 |
| 2010-03-23 | Martes | 8.937 | -0.020 | -0.23% | 8.911 | 8.975 |
| 2010-03-24 | Miércoles | 8.985 | +0.048 | +0.54% | 8.915 | 9.003 |
| 2010-03-25 | Jueves | 9.027 | +0.042 | +0.47% | 8.968 | 9.083 |
| 2010-03-26 | Viernes | 9.008 | -0.019 | -0.21% | 8.955 | 9.040 |
| 2010-03-29 | Lunes | 8.935 | -0.073 | -0.81% | 8.915 | 9.030 |
| 2010-03-30 | Martes | 9.026 | +0.091 | +1.02% | 8.909 | 9.053 |
| 2010-03-31 | Miércoles | 9.023 | -0.003 | -0.04% | 8.966 | 9.054 |
| 2010-04-01 | Jueves | 9.044 | +0.021 | +0.24% | 9.005 | 9.079 |
| 2010-04-02 | Viernes | 9.045 | +0.0004 | +0.004% | 8.994 | 9.077 |
| 2010-04-05 | Lunes | 9.088 | +0.043 | +0.48% | 9.032 | 9.099 |
| 2010-04-06 | Martes | 9.107 | +0.019 | +0.21% | 9.030 | 9.129 |
| 2010-04-07 | Miércoles | 9.114 | +0.007 | +0.08% | 9.030 | 9.138 |
| 2010-04-08 | Jueves | 9.091 | -0.023 | -0.25% | 9.041 | 9.123 |
| 2010-04-09 | Viernes | 9.080 | -0.010 | -0.11% | 9.055 | 9.129 |
| 2010-04-12 | Lunes | 9.056 | -0.025 | -0.27% | 8.989 | 9.106 |
| 2010-04-13 | Martes | 9.043 | -0.012 | -0.14% | 9.024 | 9.092 |
| 2010-04-14 | Miércoles | 9.048 | +0.004 | +0.05% | 9.009 | 9.087 |
| 2010-04-15 | Jueves | 9.070 | +0.023 | +0.25% | 9.029 | 9.108 |
| 2010-04-16 | Viernes | 9.059 | -0.011 | -0.12% | 9.013 | 9.100 |
| 2010-04-19 | Lunes | 9.068 | +0.008 | +0.09% | 9.001 | 9.094 |
| 2010-04-20 | Martes | 9.080 | +0.012 | +0.14% | 9.038 | 9.108 |
| 2010-04-21 | Miércoles | 9.108 | +0.028 | +0.31% | 9.046 | 9.115 |
| 2010-04-22 | Jueves | 9.124 | +0.017 | +0.18% | 9.073 | 9.148 |
| 2010-04-23 | Viernes | 9.056 | -0.068 | -0.75% | 9.033 | 9.151 |
| 2010-04-26 | Lunes | 9.055 | -0.001 | -0.02% | 9.044 | 9.131 |
| 2010-04-27 | Martes | 9.078 | +0.023 | +0.26% | 9.012 | 9.086 |
| 2010-04-28 | Miércoles | 9.057 | -0.022 | -0.24% | 9.024 | 9.103 |
| 2010-04-29 | Jueves | 9.074 | +0.017 | +0.19% | 9.010 | 9.088 |
| 2010-04-30 | Viernes | 9.019 | -0.055 | -0.60% | 8.996 | 9.086 |
| 2010-05-03 | Lunes | 9.054 | +0.035 | +0.39% | 8.992 | 9.072 |
| 2010-05-04 | Martes | 9.137 | +0.083 | +0.91% | 9.019 | 9.158 |
| 2010-05-05 | Miércoles | 9.195 | +0.058 | +0.64% | 9.115 | 9.223 |
| 2010-05-06 | Jueves | 9.218 | +0.022 | +0.24% | 9.130 | 9.322 |
| 2010-05-07 | Viernes | 9.207 | -0.010 | -0.11% | 9.010 | 9.364 |
| 2010-05-10 | Lunes | 9.119 | -0.088 | -0.96% | 8.986 | 9.224 |
| 2010-05-11 | Martes | 9.263 | +0.144 | +1.57% | 9.087 | 9.277 |
| 2010-05-12 | Miércoles | 9.130 | -0.133 | -1.44% | 9.098 | 9.286 |
| 2010-05-13 | Jueves | 9.039 | -0.090 | -0.99% | 9.018 | 9.136 |
| 2010-05-14 | Viernes | 9.074 | +0.035 | +0.39% | 8.974 | 9.101 |
| 2010-05-17 | Lunes | 9.001 | -0.073 | -0.80% | 8.964 | 9.081 |
| 2010-05-18 | Martes | 9.099 | +0.098 | +1.08% | 8.969 | 9.133 |
| 2010-05-19 | Miércoles | 9.233 | +0.134 | +1.47% | 9.056 | 9.291 |
| 2010-05-20 | Jueves | 9.390 | +0.158 | +1.71% | 9.187 | 9.423 |
| 2010-05-21 | Viernes | 9.335 | -0.056 | -0.59% | 9.299 | 9.443 |
| 2010-05-24 | Lunes | 9.422 | +0.087 | +0.93% | 9.324 | 9.449 |
| 2010-05-25 | Martes | 9.460 | +0.039 | +0.41% | 9.353 | 9.548 |
| 2010-05-26 | Miércoles | 9.470 | +0.009 | +0.10% | 9.299 | 9.485 |
| 2010-05-27 | Jueves | 9.383 | -0.086 | -0.91% | 9.349 | 9.539 |
| 2010-05-28 | Viernes | 9.399 | +0.016 | +0.17% | 9.302 | 9.428 |
| 2010-05-31 | Lunes | 9.386 | -0.014 | -0.15% | 9.325 | 9.428 |
| 2010-06-01 | Martes | 9.515 | +0.129 | +1.38% | 9.361 | 9.551 |
| 2010-06-02 | Miércoles | 9.472 | -0.042 | -0.44% | 9.439 | 9.569 |
| 2010-06-03 | Jueves | 9.453 | -0.020 | -0.21% | 9.387 | 9.505 |
| 2010-06-04 | Viernes | 9.546 | +0.093 | +0.98% | 9.406 | 9.583 |
| 2010-06-07 | Lunes | 9.709 | +0.163 | +1.70% | 9.527 | 9.723 |
| 2010-06-08 | Martes | 9.624 | -0.085 | -0.87% | 9.567 | 9.712 |
| 2010-06-09 | Miércoles | 9.625 | +0.001 | +0.01% | 9.553 | 9.677 |
| 2010-06-10 | Jueves | 9.543 | -0.082 | -0.85% | 9.479 | 9.654 |
| 2010-06-11 | Viernes | 9.390 | -0.153 | -1.60% | 9.382 | 9.588 |
| 2010-06-14 | Lunes | 9.488 | +0.098 | +1.04% | 9.343 | 9.494 |
| 2010-06-15 | Martes | 9.424 | -0.064 | -0.68% | 9.404 | 9.555 |
| 2010-06-16 | Miércoles | 9.426 | +0.003 | +0.03% | 9.401 | 9.519 |
| 2010-06-17 | Jueves | 9.443 | +0.016 | +0.17% | 9.381 | 9.461 |
| 2010-06-18 | Viernes | 9.436 | -0.006 | -0.07% | 9.391 | 9.467 |
| 2010-06-21 | Lunes | 9.484 | +0.047 | +0.50% | 9.355 | 9.496 |
| 2010-06-22 | Martes | 9.586 | +0.102 | +1.08% | 9.437 | 9.608 |
| 2010-06-23 | Miércoles | 9.710 | +0.124 | +1.29% | 9.553 | 9.726 |
| 2010-06-24 | Jueves | 9.700 | -0.009 | -0.10% | 9.618 | 9.773 |
| 2010-06-25 | Viernes | 9.710 | +0.009 | +0.09% | 9.652 | 9.764 |
| 2010-06-28 | Lunes | 9.717 | +0.007 | +0.08% | 9.648 | 9.742 |
| 2010-06-29 | Martes | 9.812 | +0.095 | +0.98% | 9.679 | 9.820 |
| 2010-06-30 | Miércoles | 9.712 | -0.100 | -1.02% | 9.678 | 9.812 |
| 2010-07-01 | Jueves | 9.747 | +0.035 | +0.36% | 9.692 | 9.826 |
| 2010-07-02 | Viernes | 9.783 | +0.036 | +0.36% | 9.696 | 9.827 |
| 2010-07-05 | Lunes | 9.753 | -0.030 | -0.31% | 9.698 | 9.813 |
| 2010-07-06 | Martes | 9.669 | -0.084 | -0.86% | 9.626 | 9.790 |
| 2010-07-07 | Miércoles | 9.704 | +0.035 | +0.36% | 9.649 | 9.772 |
| 2010-07-08 | Jueves | 9.651 | -0.053 | -0.55% | 9.609 | 9.723 |
| 2010-07-09 | Viernes | 9.594 | -0.056 | -0.58% | 9.551 | 9.692 |
| 2010-07-12 | Lunes | 9.546 | -0.048 | -0.50% | 9.528 | 9.606 |
| 2010-07-13 | Martes | 9.471 | -0.075 | -0.79% | 9.457 | 9.602 |
| 2010-07-14 | Miércoles | 9.504 | +0.033 | +0.35% | 9.462 | 9.539 |
| 2010-07-15 | Jueves | 9.530 | +0.026 | +0.27% | 9.471 | 9.560 |
| 2010-07-16 | Viernes | 9.577 | +0.047 | +0.49% | 9.495 | 9.631 |
| 2010-07-19 | Lunes | 9.599 | +0.023 | +0.24% | 9.554 | 9.665 |
| 2010-07-20 | Martes | 9.583 | -0.016 | -0.17% | 9.531 | 9.645 |
| 2010-07-21 | Miércoles | 9.538 | -0.045 | -0.47% | 9.453 | 9.583 |
| 2010-07-22 | Jueves | 9.422 | -0.116 | -1.22% | 9.405 | 9.558 |
| 2010-07-23 | Viernes | 9.534 | +0.112 | +1.19% | 9.404 | 9.619 |
| 2010-07-26 | Lunes | 9.541 | +0.007 | +0.08% | 9.482 | 9.646 |
| 2010-07-27 | Martes | 9.626 | +0.084 | +0.88% | 9.489 | 9.637 |
| 2010-07-28 | Miércoles | 9.608 | -0.018 | -0.19% | 9.559 | 9.632 |
| 2010-07-29 | Jueves | 9.487 | -0.120 | -1.25% | 9.474 | 9.618 |
| 2010-07-30 | Viernes | 9.528 | +0.041 | +0.43% | 9.478 | 9.583 |
| 2010-08-02 | Lunes | 9.477 | -0.051 | -0.54% | 9.457 | 9.549 |
| 2010-08-03 | Martes | 9.507 | +0.030 | +0.32% | 9.464 | 9.535 |
| 2010-08-04 | Miércoles | 9.522 | +0.015 | +0.15% | 9.488 | 9.547 |
| 2010-08-05 | Jueves | 9.516 | -0.006 | -0.06% | 9.458 | 9.557 |
| 2010-08-06 | Viernes | 9.488 | -0.028 | -0.29% | 9.449 | 9.532 |
| 2010-08-09 | Lunes | 9.515 | +0.027 | +0.28% | 9.455 | 9.538 |
| 2010-08-10 | Martes | 9.561 | +0.046 | +0.49% | 9.431 | 9.586 |
| 2010-08-11 | Miércoles | 9.690 | +0.129 | +1.35% | 9.545 | 9.720 |
| 2010-08-12 | Jueves | 9.627 | -0.063 | -0.65% | 9.581 | 9.722 |
| 2010-08-13 | Viernes | 9.696 | +0.069 | +0.71% | 9.569 | 9.707 |
| 2010-08-16 | Lunes | 9.653 | -0.043 | -0.44% | 9.601 | 9.704 |
| 2010-08-17 | Martes | 9.559 | -0.095 | -0.98% | 9.526 | 9.669 |
| 2010-08-18 | Miércoles | 9.602 | +0.044 | +0.46% | 9.535 | 9.645 |
| 2010-08-19 | Jueves | 9.638 | +0.036 | +0.37% | 9.569 | 9.677 |
| 2010-08-20 | Viernes | 9.685 | +0.047 | +0.49% | 9.601 | 9.752 |
| 2010-08-23 | Lunes | 9.680 | -0.005 | -0.05% | 9.656 | 9.745 |
| 2010-08-24 | Martes | 9.721 | +0.041 | +0.42% | 9.627 | 9.748 |
| 2010-08-25 | Miércoles | 9.761 | +0.040 | +0.41% | 9.661 | 9.834 |
| 2010-08-26 | Jueves | 9.782 | +0.022 | +0.22% | 9.712 | 9.827 |
| 2010-08-27 | Viernes | 9.679 | -0.104 | -1.06% | 9.672 | 9.826 |
| 2010-08-30 | Lunes | 9.745 | +0.067 | +0.69% | 9.658 | 9.770 |
| 2010-08-31 | Martes | 9.663 | -0.083 | -0.85% | 9.627 | 9.787 |
| 2010-09-01 | Miércoles | 9.563 | -0.099 | -1.03% | 9.514 | 9.711 |
| 2010-09-02 | Jueves | 9.462 | -0.101 | -1.06% | 9.443 | 9.590 |
| 2010-09-03 | Viernes | 9.437 | -0.025 | -0.27% | 9.410 | 9.505 |
| 2010-09-06 | Lunes | 9.414 | -0.022 | -0.24% | 9.374 | 9.460 |
| 2010-09-07 | Martes | 9.553 | +0.139 | +1.48% | 9.401 | 9.567 |
| 2010-09-08 | Miércoles | 9.583 | +0.030 | +0.31% | 9.524 | 9.641 |
| 2010-09-09 | Jueves | 9.543 | -0.040 | -0.42% | 9.490 | 9.596 |
| 2010-09-10 | Viernes | 9.526 | -0.017 | -0.18% | 9.478 | 9.584 |
| 2010-09-13 | Lunes | 9.418 | -0.109 | -1.14% | 9.393 | 9.504 |
| 2010-09-14 | Martes | 9.401 | -0.017 | -0.18% | 9.365 | 9.466 |
| 2010-09-15 | Miércoles | 9.519 | +0.118 | +1.26% | 9.355 | 9.533 |
| 2010-09-16 | Jueves | 9.522 | +0.003 | +0.03% | 9.433 | 9.554 |
| 2010-09-17 | Viernes | 9.553 | +0.031 | +0.32% | 9.497 | 9.591 |
| 2010-09-20 | Lunes | 9.394 | -0.159 | -1.66% | 9.388 | 9.556 |
| 2010-09-21 | Martes | 9.311 | -0.083 | -0.88% | 9.292 | 9.464 |
| 2010-09-22 | Miércoles | 9.218 | -0.093 | -0.99% | 9.184 | 9.357 |
| 2010-09-23 | Jueves | 9.342 | +0.124 | +1.34% | 9.194 | 9.357 |
| 2010-09-24 | Viernes | 9.313 | -0.029 | -0.31% | 9.262 | 9.359 |
| 2010-09-27 | Lunes | 9.343 | +0.031 | +0.33% | 9.264 | 9.378 |
| 2010-09-28 | Martes | 9.248 | -0.095 | -1.02% | 9.224 | 9.432 |
| 2010-09-29 | Miércoles | 9.243 | -0.006 | -0.06% | 9.192 | 9.305 |
| 2010-09-30 | Jueves | 9.234 | -0.008 | -0.09% | 9.192 | 9.346 |
| 2010-10-01 | Viernes | 9.215 | -0.020 | -0.21% | 9.199 | 9.282 |
| 2010-10-04 | Lunes | 9.299 | +0.084 | +0.92% | 9.194 | 9.329 |
| 2010-10-05 | Martes | 9.236 | -0.064 | -0.68% | 9.224 | 9.314 |
| 2010-10-06 | Miércoles | 9.159 | -0.076 | -0.83% | 9.142 | 9.262 |
| 2010-10-07 | Jueves | 9.248 | +0.088 | +0.96% | 9.126 | 9.298 |
| 2010-10-08 | Viernes | 9.286 | +0.039 | +0.42% | 9.189 | 9.323 |
| 2010-10-11 | Lunes | 9.285 | -0.001 | -0.01% | 9.211 | 9.318 |
| 2010-10-12 | Martes | 9.245 | -0.041 | -0.44% | 9.226 | 9.366 |
| 2010-10-13 | Miércoles | 9.201 | -0.044 | -0.47% | 9.157 | 9.257 |
| 2010-10-14 | Jueves | 9.180 | -0.021 | -0.23% | 9.139 | 9.215 |
| 2010-10-15 | Viernes | 9.265 | +0.085 | +0.93% | 9.172 | 9.307 |
| 2010-10-18 | Lunes | 9.281 | +0.016 | +0.17% | 9.238 | 9.347 |
| 2010-10-19 | Martes | 9.342 | +0.061 | +0.65% | 9.225 | 9.353 |
| 2010-10-20 | Miércoles | 9.225 | -0.116 | -1.25% | 9.207 | 9.344 |
| 2010-10-21 | Jueves | 9.197 | -0.028 | -0.30% | 9.117 | 9.280 |
| 2010-10-22 | Viernes | 9.094 | -0.103 | -1.12% | 9.076 | 9.234 |
| 2010-10-25 | Lunes | 9.115 | +0.021 | +0.23% | 9.028 | 9.145 |
| 2010-10-26 | Martes | 9.296 | +0.181 | +1.98% | 9.079 | 9.335 |
| 2010-10-27 | Miércoles | 9.319 | +0.024 | +0.25% | 9.275 | 9.362 |
| 2010-10-28 | Jueves | 9.392 | +0.072 | +0.78% | 9.257 | 9.408 |
| 2010-10-29 | Viernes | 9.375 | -0.017 | -0.18% | 9.364 | 9.483 |
| 2010-11-01 | Lunes | 9.419 | +0.044 | +0.47% | 9.310 | 9.448 |
| 2010-11-02 | Martes | 9.362 | -0.057 | -0.60% | 9.299 | 9.424 |
| 2010-11-03 | Miércoles | 9.313 | -0.049 | -0.52% | 9.292 | 9.440 |
| 2010-11-04 | Jueves | 9.339 | +0.025 | +0.27% | 9.252 | 9.358 |
| 2010-11-05 | Viernes | 9.311 | -0.027 | -0.29% | 9.262 | 9.396 |
| 2010-11-08 | Lunes | 9.385 | +0.073 | +0.79% | 9.281 | 9.398 |
| 2010-11-09 | Martes | 9.349 | -0.035 | -0.38% | 9.299 | 9.424 |
| 2010-11-10 | Miércoles | 9.451 | +0.101 | +1.08% | 9.317 | 9.482 |
| 2010-11-11 | Jueves | 9.575 | +0.125 | +1.32% | 9.426 | 9.597 |
| 2010-11-12 | Viernes | 9.610 | +0.035 | +0.36% | 9.478 | 9.640 |
| 2010-11-15 | Lunes | 9.611 | +0.001 | +0.01% | 9.555 | 9.665 |
| 2010-11-16 | Martes | 9.647 | +0.035 | +0.37% | 9.567 | 9.655 |
| 2010-11-17 | Miércoles | 9.592 | -0.055 | -0.57% | 9.574 | 9.679 |
| 2010-11-18 | Jueves | 9.604 | +0.012 | +0.13% | 9.517 | 9.630 |
| 2010-11-19 | Viernes | 9.567 | -0.037 | -0.39% | 9.535 | 9.625 |
| 2010-11-22 | Lunes | 9.589 | +0.022 | +0.23% | 9.498 | 9.625 |
| 2010-11-23 | Martes | 9.632 | +0.043 | +0.45% | 9.568 | 9.695 |
| 2010-11-24 | Miércoles | 9.617 | -0.015 | -0.15% | 9.556 | 9.688 |
| 2010-11-25 | Jueves | 9.597 | -0.020 | -0.21% | 9.563 | 9.652 |
| 2010-11-26 | Viernes | 9.607 | +0.010 | +0.10% | 9.573 | 9.701 |
| 2010-11-29 | Lunes | 9.615 | +0.009 | +0.09% | 9.538 | 9.671 |
| 2010-11-30 | Martes | 9.663 | +0.047 | +0.49% | 9.555 | 9.685 |
| 2010-12-01 | Miércoles | 9.581 | -0.082 | -0.85% | 9.553 | 9.676 |
| 2010-12-02 | Jueves | 9.481 | -0.100 | -1.04% | 9.450 | 9.621 |
| 2010-12-03 | Viernes | 9.395 | -0.085 | -0.90% | 9.379 | 9.505 |
| 2010-12-06 | Lunes | 9.426 | +0.031 | +0.33% | 9.365 | 9.463 |
| 2010-12-07 | Martes | 9.461 | +0.035 | +0.37% | 9.387 | 9.472 |
| 2010-12-08 | Miércoles | 9.503 | +0.042 | +0.45% | 9.423 | 9.532 |
| 2010-12-09 | Jueves | 9.516 | +0.013 | +0.13% | 9.447 | 9.539 |
| 2010-12-10 | Viernes | 9.498 | -0.018 | -0.19% | 9.460 | 9.532 |
| 2010-12-13 | Lunes | 9.392 | -0.106 | -1.12% | 9.372 | 9.518 |
| 2010-12-14 | Martes | 9.306 | -0.086 | -0.91% | 9.272 | 9.413 |
| 2010-12-15 | Miércoles | 9.281 | -0.025 | -0.27% | 9.201 | 9.353 |
| 2010-12-16 | Jueves | 9.304 | +0.022 | +0.24% | 9.263 | 9.327 |
| 2010-12-17 | Viernes | 9.292 | -0.012 | -0.13% | 9.224 | 9.315 |
| 2010-12-20 | Lunes | 9.280 | -0.012 | -0.13% | 9.246 | 9.319 |
| 2010-12-21 | Martes | 9.260 | -0.020 | -0.22% | 9.222 | 9.306 |
| 2010-12-22 | Miércoles | 9.220 | -0.039 | -0.43% | 9.203 | 9.284 |
| 2010-12-23 | Jueves | 9.218 | -0.002 | -0.03% | 9.178 | 9.269 |
| 2010-12-24 | Viernes | 9.214 | -0.004 | -0.04% | 9.180 | 9.250 |
| 2010-12-27 | Lunes | 9.169 | -0.046 | -0.49% | 9.147 | 9.226 |
| 2010-12-28 | Martes | 9.166 | -0.003 | -0.03% | 9.101 | 9.191 |
| 2010-12-29 | Miércoles | 9.167 | +0.001 | +0.01% | 9.122 | 9.209 |
| 2010-12-30 | Jueves | 9.082 | -0.084 | -0.92% | 9.043 | 9.186 |
| 2010-12-31 | Viernes | 9.085 | +0.003 | +0.03% | 9.028 | 9.136 |