Al finalizar el 2011 la libra esterlina cotizó a 9.313 coronas noruegas. El precio subió 0.286 coronas (+3.17%) desde el inicio del año, cuando cotizaba a £9.026. El precio promedio fue de kr8.988.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, la libra cerró a 9.026 coronas noruegas, fluctuando entre 8.992 y 9.120 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 9.026 | -0.059 | -0.65% | 8.992 | 9.120 |
| 2011-01-04 | Martes | 9.138 | +0.111 | +1.23% | 9.003 | 9.168 |
| 2011-01-05 | Miércoles | 9.156 | +0.018 | +0.20% | 9.116 | 9.210 |
| 2011-01-06 | Jueves | 9.213 | +0.057 | +0.62% | 9.131 | 9.247 |
| 2011-01-07 | Viernes | 9.311 | +0.098 | +1.07% | 9.175 | 9.330 |
| 2011-01-10 | Lunes | 9.308 | -0.004 | -0.04% | 9.234 | 9.334 |
| 2011-01-11 | Martes | 9.285 | -0.022 | -0.24% | 9.258 | 9.337 |
| 2011-01-12 | Miércoles | 9.298 | +0.013 | +0.14% | 9.255 | 9.319 |
| 2011-01-13 | Jueves | 9.294 | -0.004 | -0.04% | 9.257 | 9.345 |
| 2011-01-14 | Viernes | 9.277 | -0.017 | -0.18% | 9.224 | 9.358 |
| 2011-01-17 | Lunes | 9.315 | +0.038 | +0.41% | 9.252 | 9.348 |
| 2011-01-18 | Martes | 9.304 | -0.011 | -0.12% | 9.273 | 9.371 |
| 2011-01-19 | Miércoles | 9.310 | +0.006 | +0.07% | 9.258 | 9.347 |
| 2011-01-20 | Jueves | 9.341 | +0.031 | +0.34% | 9.257 | 9.373 |
| 2011-01-21 | Viernes | 9.305 | -0.036 | -0.38% | 9.264 | 9.367 |
| 2011-01-24 | Lunes | 9.251 | -0.054 | -0.58% | 9.210 | 9.324 |
| 2011-01-25 | Martes | 9.114 | -0.137 | -1.49% | 9.078 | 9.258 |
| 2011-01-26 | Miércoles | 9.164 | +0.050 | +0.55% | 9.072 | 9.184 |
| 2011-01-27 | Jueves | 9.226 | +0.063 | +0.68% | 9.143 | 9.238 |
| 2011-01-28 | Viernes | 9.228 | +0.002 | +0.02% | 9.164 | 9.260 |
| 2011-01-31 | Lunes | 9.253 | +0.025 | +0.27% | 9.187 | 9.287 |
| 2011-02-01 | Martes | 9.189 | -0.064 | -0.69% | 9.175 | 9.276 |
| 2011-02-02 | Miércoles | 9.251 | +0.061 | +0.67% | 9.182 | 9.290 |
| 2011-02-03 | Jueves | 9.250 | -0.001 | -0.01% | 9.234 | 9.336 |
| 2011-02-04 | Viernes | 9.279 | +0.029 | +0.31% | 9.201 | 9.299 |
| 2011-02-07 | Lunes | 9.313 | +0.034 | +0.37% | 9.252 | 9.349 |
| 2011-02-08 | Martes | 9.277 | -0.037 | -0.39% | 9.223 | 9.328 |
| 2011-02-09 | Miércoles | 9.273 | -0.003 | -0.04% | 9.227 | 9.315 |
| 2011-02-10 | Jueves | 9.386 | +0.113 | +1.22% | 9.254 | 9.405 |
| 2011-02-11 | Viernes | 9.368 | -0.019 | -0.20% | 9.335 | 9.452 |
| 2011-02-14 | Lunes | 9.347 | -0.020 | -0.22% | 9.333 | 9.436 |
| 2011-02-15 | Martes | 9.392 | +0.044 | +0.47% | 9.306 | 9.415 |
| 2011-02-16 | Miércoles | 9.231 | -0.161 | -1.71% | 9.215 | 9.404 |
| 2011-02-17 | Jueves | 9.216 | -0.015 | -0.16% | 9.194 | 9.295 |
| 2011-02-18 | Viernes | 9.203 | -0.012 | -0.13% | 9.188 | 9.284 |
| 2011-02-21 | Lunes | 9.221 | +0.018 | +0.19% | 9.186 | 9.262 |
| 2011-02-22 | Martes | 9.157 | -0.064 | -0.69% | 9.137 | 9.285 |
| 2011-02-23 | Miércoles | 9.136 | -0.021 | -0.23% | 9.110 | 9.186 |
| 2011-02-24 | Jueves | 9.067 | -0.069 | -0.75% | 9.014 | 9.150 |
| 2011-02-25 | Viernes | 9.088 | +0.021 | +0.23% | 9.011 | 9.122 |
| 2011-02-28 | Lunes | 9.103 | +0.016 | +0.17% | 9.013 | 9.132 |
| 2011-03-01 | Martes | 9.111 | +0.008 | +0.09% | 9.057 | 9.138 |
| 2011-03-02 | Miércoles | 9.061 | -0.050 | -0.55% | 9.046 | 9.131 |
| 2011-03-03 | Jueves | 9.050 | -0.011 | -0.12% | 9.005 | 9.104 |
| 2011-03-04 | Viernes | 9.065 | +0.015 | +0.16% | 9.034 | 9.094 |
| 2011-03-07 | Lunes | 9.006 | -0.060 | -0.66% | 8.968 | 9.075 |
| 2011-03-08 | Martes | 9.027 | +0.021 | +0.24% | 8.974 | 9.040 |
| 2011-03-09 | Miércoles | 9.028 | +0.001 | +0.01% | 8.999 | 9.078 |
| 2011-03-10 | Jueves | 9.086 | +0.058 | +0.64% | 9.005 | 9.108 |
| 2011-03-11 | Viernes | 9.011 | -0.075 | -0.83% | 8.991 | 9.118 |
| 2011-03-14 | Lunes | 9.062 | +0.051 | +0.57% | 8.966 | 9.080 |
| 2011-03-15 | Martes | 9.104 | +0.043 | +0.47% | 9.049 | 9.165 |
| 2011-03-16 | Miércoles | 9.101 | -0.004 | -0.04% | 9.047 | 9.132 |
| 2011-03-17 | Jueves | 9.124 | +0.023 | +0.26% | 9.029 | 9.159 |
| 2011-03-18 | Viernes | 9.039 | -0.085 | -0.93% | 8.993 | 9.133 |
| 2011-03-21 | Lunes | 9.036 | -0.003 | -0.04% | 8.990 | 9.091 |
| 2011-03-22 | Martes | 9.114 | +0.078 | +0.86% | 9.023 | 9.161 |
| 2011-03-23 | Miércoles | 9.107 | -0.006 | -0.07% | 9.038 | 9.161 |
| 2011-03-24 | Jueves | 8.956 | -0.152 | -1.66% | 8.916 | 9.116 |
| 2011-03-25 | Viernes | 8.993 | +0.037 | +0.42% | 8.932 | 9.008 |
| 2011-03-28 | Lunes | 8.963 | -0.030 | -0.34% | 8.924 | 9.020 |
| 2011-03-29 | Martes | 8.957 | -0.006 | -0.07% | 8.924 | 8.991 |
| 2011-03-30 | Miércoles | 8.967 | +0.010 | +0.11% | 8.935 | 9.004 |
| 2011-03-31 | Jueves | 8.875 | -0.092 | -1.02% | 8.841 | 8.986 |
| 2011-04-01 | Viernes | 8.843 | -0.032 | -0.36% | 8.813 | 8.899 |
| 2011-04-04 | Lunes | 8.851 | +0.008 | +0.10% | 8.815 | 8.907 |
| 2011-04-05 | Martes | 8.925 | +0.074 | +0.84% | 8.838 | 8.958 |
| 2011-04-06 | Miércoles | 8.917 | -0.009 | -0.10% | 8.846 | 8.940 |
| 2011-04-07 | Jueves | 8.924 | +0.007 | +0.08% | 8.890 | 8.971 |
| 2011-04-08 | Viernes | 8.826 | -0.098 | -1.09% | 8.803 | 8.935 |
| 2011-04-11 | Lunes | 8.915 | +0.089 | +1.01% | 8.793 | 8.927 |
| 2011-04-12 | Martes | 8.883 | -0.031 | -0.35% | 8.835 | 8.967 |
| 2011-04-13 | Miércoles | 8.876 | -0.008 | -0.09% | 8.816 | 8.897 |
| 2011-04-14 | Jueves | 8.829 | -0.047 | -0.53% | 8.801 | 8.940 |
| 2011-04-15 | Viernes | 8.768 | -0.061 | -0.69% | 8.741 | 8.869 |
| 2011-04-18 | Lunes | 8.921 | +0.152 | +1.74% | 8.763 | 8.935 |
| 2011-04-19 | Martes | 8.848 | -0.072 | -0.81% | 8.827 | 8.927 |
| 2011-04-20 | Miércoles | 8.794 | -0.054 | -0.61% | 8.753 | 8.858 |
| 2011-04-21 | Jueves | 8.856 | +0.062 | +0.71% | 8.743 | 8.887 |
| 2011-04-22 | Viernes | 8.860 | +0.004 | +0.05% | 8.800 | 8.902 |
| 2011-04-25 | Lunes | 8.840 | -0.020 | -0.23% | 8.812 | 8.871 |
| 2011-04-26 | Martes | 8.768 | -0.072 | -0.81% | 8.731 | 8.874 |
| 2011-04-27 | Miércoles | 8.779 | +0.010 | +0.12% | 8.708 | 8.817 |
| 2011-04-28 | Jueves | 8.721 | -0.057 | -0.65% | 8.712 | 8.818 |
| 2011-04-29 | Viernes | 8.770 | +0.049 | +0.56% | 8.693 | 8.782 |
| 2011-05-02 | Lunes | 8.742 | -0.028 | -0.32% | 8.707 | 8.785 |
| 2011-05-03 | Martes | 8.697 | -0.044 | -0.51% | 8.646 | 8.756 |
| 2011-05-04 | Miércoles | 8.772 | +0.075 | +0.86% | 8.679 | 8.795 |
| 2011-05-05 | Jueves | 8.967 | +0.196 | +2.23% | 8.711 | 8.976 |
| 2011-05-06 | Viernes | 9.060 | +0.093 | +1.03% | 8.916 | 9.065 |
| 2011-05-09 | Lunes | 8.975 | -0.086 | -0.94% | 8.934 | 9.035 |
| 2011-05-10 | Martes | 8.875 | -0.100 | -1.12% | 8.860 | 9.026 |
| 2011-05-11 | Miércoles | 9.020 | +0.145 | +1.64% | 8.845 | 9.035 |
| 2011-05-12 | Jueves | 8.964 | -0.055 | -0.61% | 8.935 | 9.038 |
| 2011-05-13 | Viernes | 9.019 | +0.054 | +0.61% | 8.891 | 9.040 |
| 2011-05-16 | Lunes | 9.029 | +0.010 | +0.12% | 8.959 | 9.055 |
| 2011-05-17 | Martes | 9.046 | +0.017 | +0.19% | 8.980 | 9.121 |
| 2011-05-18 | Miércoles | 8.959 | -0.087 | -0.96% | 8.934 | 9.057 |
| 2011-05-19 | Jueves | 8.934 | -0.025 | -0.28% | 8.902 | 8.992 |
| 2011-05-20 | Viernes | 9.010 | +0.075 | +0.84% | 8.874 | 9.032 |
| 2011-05-23 | Lunes | 9.027 | +0.017 | +0.19% | 8.973 | 9.076 |
| 2011-05-24 | Martes | 9.001 | -0.026 | -0.29% | 8.961 | 9.033 |
| 2011-05-25 | Miércoles | 9.031 | +0.030 | +0.34% | 8.982 | 9.076 |
| 2011-05-26 | Jueves | 9.025 | -0.006 | -0.06% | 8.948 | 9.055 |
| 2011-05-27 | Viernes | 8.967 | -0.058 | -0.64% | 8.919 | 9.043 |
| 2011-05-30 | Lunes | 8.952 | -0.015 | -0.17% | 8.921 | 8.978 |
| 2011-05-31 | Martes | 8.850 | -0.102 | -1.14% | 8.835 | 8.954 |
| 2011-06-01 | Miércoles | 8.899 | +0.049 | +0.56% | 8.782 | 8.905 |
| 2011-06-02 | Jueves | 8.789 | -0.110 | -1.24% | 8.764 | 8.896 |
| 2011-06-03 | Viernes | 8.750 | -0.039 | -0.45% | 8.736 | 8.846 |
| 2011-06-06 | Lunes | 8.800 | +0.050 | +0.57% | 8.747 | 8.811 |
| 2011-06-07 | Martes | 8.788 | -0.012 | -0.14% | 8.744 | 8.807 |
| 2011-06-08 | Miércoles | 8.858 | +0.071 | +0.81% | 8.742 | 8.872 |
| 2011-06-09 | Jueves | 8.874 | +0.016 | +0.18% | 8.818 | 8.911 |
| 2011-06-10 | Viernes | 8.905 | +0.030 | +0.34% | 8.801 | 8.936 |
| 2011-06-13 | Lunes | 8.895 | -0.010 | -0.11% | 8.852 | 8.943 |
| 2011-06-14 | Martes | 8.839 | -0.056 | -0.63% | 8.816 | 8.918 |
| 2011-06-15 | Miércoles | 8.986 | +0.147 | +1.66% | 8.824 | 9.010 |
| 2011-06-16 | Jueves | 8.920 | -0.066 | -0.73% | 8.899 | 9.037 |
| 2011-06-17 | Viernes | 8.946 | +0.026 | +0.29% | 8.895 | 8.993 |
| 2011-06-20 | Lunes | 8.977 | +0.031 | +0.34% | 8.920 | 9.025 |
| 2011-06-21 | Martes | 8.917 | -0.060 | -0.67% | 8.899 | 8.984 |
| 2011-06-22 | Miércoles | 8.755 | -0.161 | -1.81% | 8.726 | 8.946 |
| 2011-06-23 | Jueves | 8.737 | -0.018 | -0.21% | 8.726 | 8.866 |
| 2011-06-24 | Viernes | 8.757 | +0.020 | +0.22% | 8.707 | 8.797 |
| 2011-06-27 | Lunes | 8.744 | -0.013 | -0.15% | 8.717 | 8.827 |
| 2011-06-28 | Martes | 8.668 | -0.076 | -0.87% | 8.653 | 8.767 |
| 2011-06-29 | Miércoles | 8.647 | -0.021 | -0.24% | 8.621 | 8.699 |
| 2011-06-30 | Jueves | 8.644 | -0.003 | -0.03% | 8.563 | 8.676 |
| 2011-07-01 | Viernes | 8.631 | -0.013 | -0.16% | 8.580 | 8.671 |
| 2011-07-04 | Lunes | 8.592 | -0.039 | -0.45% | 8.573 | 8.656 |
| 2011-07-05 | Martes | 8.623 | +0.032 | +0.37% | 8.558 | 8.649 |
| 2011-07-06 | Miércoles | 8.669 | +0.046 | +0.53% | 8.583 | 8.693 |
| 2011-07-07 | Jueves | 8.582 | -0.087 | -1.00% | 8.571 | 8.688 |
| 2011-07-08 | Viernes | 8.684 | +0.102 | +1.19% | 8.566 | 8.732 |
| 2011-07-11 | Lunes | 8.779 | +0.095 | +1.09% | 8.677 | 8.818 |
| 2011-07-12 | Martes | 8.907 | +0.128 | +1.46% | 8.757 | 8.921 |
| 2011-07-13 | Miércoles | 8.912 | +0.005 | +0.06% | 8.816 | 8.941 |
| 2011-07-14 | Jueves | 8.955 | +0.042 | +0.47% | 8.851 | 8.975 |
| 2011-07-15 | Viernes | 8.967 | +0.013 | +0.14% | 8.923 | 9.001 |
| 2011-07-18 | Lunes | 8.939 | -0.028 | -0.31% | 8.919 | 9.053 |
| 2011-07-19 | Martes | 8.908 | -0.032 | -0.36% | 8.883 | 8.995 |
| 2011-07-20 | Miércoles | 8.871 | -0.036 | -0.41% | 8.829 | 8.912 |
| 2011-07-21 | Jueves | 8.816 | -0.056 | -0.63% | 8.797 | 8.904 |
| 2011-07-22 | Viernes | 8.823 | +0.007 | +0.08% | 8.771 | 8.883 |
| 2011-07-25 | Lunes | 8.815 | -0.008 | -0.09% | 8.766 | 8.847 |
| 2011-07-26 | Martes | 8.776 | -0.039 | -0.44% | 8.734 | 8.823 |
| 2011-07-27 | Miércoles | 8.831 | +0.055 | +0.62% | 8.754 | 8.847 |
| 2011-07-28 | Jueves | 8.847 | +0.016 | +0.19% | 8.779 | 8.867 |
| 2011-07-29 | Viernes | 8.824 | -0.023 | -0.26% | 8.803 | 8.896 |
| 2011-08-01 | Lunes | 8.745 | -0.079 | -0.90% | 8.731 | 8.860 |
| 2011-08-02 | Martes | 8.838 | +0.093 | +1.06% | 8.732 | 8.849 |
| 2011-08-03 | Miércoles | 8.812 | -0.025 | -0.29% | 8.753 | 8.869 |
| 2011-08-04 | Jueves | 8.994 | +0.182 | +2.06% | 8.760 | 9.012 |
| 2011-08-05 | Viernes | 8.969 | -0.025 | -0.28% | 8.883 | 9.051 |
| 2011-08-08 | Lunes | 8.936 | -0.032 | -0.36% | 8.910 | 9.028 |
| 2011-08-09 | Martes | 8.891 | -0.045 | -0.51% | 8.872 | 9.043 |
| 2011-08-10 | Miércoles | 8.957 | +0.066 | +0.75% | 8.778 | 8.966 |
| 2011-08-11 | Jueves | 8.980 | +0.023 | +0.26% | 8.856 | 9.019 |
| 2011-08-12 | Viernes | 8.996 | +0.016 | +0.17% | 8.905 | 9.035 |
| 2011-08-15 | Lunes | 8.916 | -0.080 | -0.89% | 8.886 | 9.011 |
| 2011-08-16 | Martes | 8.947 | +0.032 | +0.35% | 8.876 | 8.974 |
| 2011-08-17 | Miércoles | 8.914 | -0.034 | -0.37% | 8.849 | 8.968 |
| 2011-08-18 | Jueves | 9.031 | +0.118 | +1.32% | 8.891 | 9.050 |
| 2011-08-19 | Viernes | 8.999 | -0.033 | -0.36% | 8.983 | 9.082 |
| 2011-08-22 | Lunes | 8.980 | -0.019 | -0.21% | 8.936 | 9.069 |
| 2011-08-23 | Martes | 8.953 | -0.027 | -0.30% | 8.900 | 9.004 |
| 2011-08-24 | Miércoles | 8.900 | -0.053 | -0.59% | 8.877 | 8.984 |
| 2011-08-25 | Jueves | 8.850 | -0.050 | -0.57% | 8.805 | 8.913 |
| 2011-08-26 | Viernes | 8.790 | -0.060 | -0.68% | 8.745 | 8.859 |
| 2011-08-29 | Lunes | 8.775 | -0.015 | -0.16% | 8.735 | 8.806 |
| 2011-08-30 | Martes | 8.735 | -0.040 | -0.46% | 8.708 | 8.825 |
| 2011-08-31 | Miércoles | 8.716 | -0.018 | -0.21% | 8.677 | 8.763 |
| 2011-09-01 | Jueves | 8.750 | +0.034 | +0.39% | 8.684 | 8.769 |
| 2011-09-02 | Viernes | 8.755 | +0.004 | +0.05% | 8.720 | 8.809 |
| 2011-09-05 | Lunes | 8.776 | +0.021 | +0.24% | 8.696 | 8.800 |
| 2011-09-06 | Martes | 8.608 | -0.169 | -1.92% | 8.544 | 8.813 |
| 2011-09-07 | Miércoles | 8.611 | +0.003 | +0.03% | 8.493 | 8.636 |
| 2011-09-08 | Jueves | 8.646 | +0.035 | +0.41% | 8.538 | 8.672 |
| 2011-09-09 | Viernes | 8.825 | +0.179 | +2.07% | 8.604 | 8.842 |
| 2011-09-12 | Lunes | 8.921 | +0.096 | +1.09% | 8.763 | 9.015 |
| 2011-09-13 | Martes | 8.861 | -0.059 | -0.67% | 8.838 | 9.043 |
| 2011-09-14 | Miércoles | 8.934 | +0.073 | +0.83% | 8.843 | 9.004 |
| 2011-09-15 | Jueves | 8.791 | -0.144 | -1.61% | 8.775 | 8.970 |
| 2011-09-16 | Viernes | 8.794 | +0.003 | +0.03% | 8.773 | 8.880 |
| 2011-09-19 | Lunes | 8.909 | +0.115 | +1.31% | 8.760 | 8.968 |
| 2011-09-20 | Martes | 8.862 | -0.047 | -0.52% | 8.840 | 8.979 |
| 2011-09-21 | Miércoles | 8.899 | +0.036 | +0.41% | 8.826 | 8.922 |
| 2011-09-22 | Jueves | 8.977 | +0.079 | +0.88% | 8.874 | 9.019 |
| 2011-09-23 | Viernes | 9.048 | +0.071 | +0.79% | 8.926 | 9.065 |
| 2011-09-26 | Lunes | 8.966 | -0.082 | -0.91% | 8.931 | 9.141 |
| 2011-09-27 | Martes | 9.008 | +0.041 | +0.46% | 8.913 | 9.031 |
| 2011-09-28 | Miércoles | 9.038 | +0.030 | +0.34% | 8.908 | 9.050 |
| 2011-09-29 | Jueves | 9.061 | +0.023 | +0.26% | 8.972 | 9.085 |
| 2011-09-30 | Viernes | 9.141 | +0.080 | +0.88% | 9.032 | 9.165 |
| 2011-10-03 | Lunes | 9.142 | +0.001 | +0.01% | 9.033 | 9.185 |
| 2011-10-04 | Martes | 9.094 | -0.048 | -0.53% | 9.057 | 9.202 |
| 2011-10-05 | Miércoles | 9.061 | -0.033 | -0.36% | 9.027 | 9.135 |
| 2011-10-06 | Jueves | 9.001 | -0.060 | -0.66% | 8.954 | 9.083 |
| 2011-10-07 | Viernes | 9.073 | +0.072 | +0.80% | 8.981 | 9.084 |
| 2011-10-10 | Lunes | 8.934 | -0.140 | -1.54% | 8.889 | 9.072 |
| 2011-10-11 | Martes | 8.872 | -0.062 | -0.69% | 8.840 | 8.981 |
| 2011-10-12 | Miércoles | 8.871 | -0.001 | -0.01% | 8.832 | 8.910 |
| 2011-10-13 | Jueves | 8.859 | -0.012 | -0.14% | 8.826 | 8.905 |
| 2011-10-14 | Viernes | 8.808 | -0.051 | -0.58% | 8.786 | 8.890 |
| 2011-10-17 | Lunes | 8.873 | +0.065 | +0.73% | 8.770 | 8.904 |
| 2011-10-18 | Martes | 8.818 | -0.055 | -0.62% | 8.788 | 8.932 |
| 2011-10-19 | Miércoles | 8.864 | +0.046 | +0.52% | 8.785 | 8.878 |
| 2011-10-20 | Jueves | 8.861 | -0.003 | -0.03% | 8.798 | 8.886 |
| 2011-10-21 | Viernes | 8.869 | +0.008 | +0.09% | 8.821 | 8.929 |
| 2011-10-24 | Lunes | 8.837 | -0.033 | -0.37% | 8.813 | 8.897 |
| 2011-10-25 | Martes | 8.857 | +0.020 | +0.23% | 8.794 | 8.880 |
| 2011-10-26 | Miércoles | 8.806 | -0.052 | -0.58% | 8.777 | 8.870 |
| 2011-10-27 | Jueves | 8.714 | -0.092 | -1.04% | 8.670 | 8.825 |
| 2011-10-28 | Viernes | 8.756 | +0.042 | +0.48% | 8.688 | 8.763 |
| 2011-10-31 | Lunes | 8.934 | +0.178 | +2.03% | 8.724 | 8.964 |
| 2011-11-01 | Martes | 9.030 | +0.095 | +1.07% | 8.914 | 9.088 |
| 2011-11-02 | Miércoles | 9.020 | -0.010 | -0.11% | 8.967 | 9.062 |
| 2011-11-03 | Jueves | 8.980 | -0.040 | -0.44% | 8.935 | 9.069 |
| 2011-11-04 | Viernes | 8.991 | +0.012 | +0.13% | 8.938 | 9.048 |
| 2011-11-07 | Lunes | 8.995 | +0.003 | +0.03% | 8.968 | 9.061 |
| 2011-11-08 | Martes | 8.998 | +0.003 | +0.04% | 8.977 | 9.046 |
| 2011-11-09 | Miércoles | 9.125 | +0.128 | +1.42% | 8.987 | 9.150 |
| 2011-11-10 | Jueves | 9.079 | -0.046 | -0.51% | 9.031 | 9.169 |
| 2011-11-11 | Viernes | 9.060 | -0.020 | -0.22% | 9.015 | 9.094 |
| 2011-11-14 | Lunes | 9.094 | +0.034 | +0.38% | 8.988 | 9.113 |
| 2011-11-15 | Martes | 9.099 | +0.005 | +0.06% | 9.076 | 9.169 |
| 2011-11-16 | Miércoles | 9.120 | +0.021 | +0.23% | 9.054 | 9.146 |
| 2011-11-17 | Jueves | 9.167 | +0.047 | +0.51% | 9.077 | 9.176 |
| 2011-11-18 | Viernes | 9.152 | -0.014 | -0.15% | 9.088 | 9.194 |
| 2011-11-21 | Lunes | 9.056 | -0.096 | -1.05% | 9.038 | 9.153 |
| 2011-11-22 | Martes | 9.040 | -0.016 | -0.18% | 9.001 | 9.099 |
| 2011-11-23 | Miércoles | 9.104 | +0.064 | +0.71% | 9.015 | 9.109 |
| 2011-11-24 | Jueves | 9.108 | +0.003 | +0.04% | 9.051 | 9.141 |
| 2011-11-25 | Viernes | 9.164 | +0.056 | +0.61% | 9.084 | 9.179 |
| 2011-11-28 | Lunes | 9.149 | -0.014 | -0.16% | 9.084 | 9.186 |
| 2011-11-29 | Martes | 9.124 | -0.025 | -0.27% | 9.101 | 9.202 |
| 2011-11-30 | Miércoles | 9.061 | -0.063 | -0.69% | 9.005 | 9.149 |
| 2011-12-01 | Jueves | 9.110 | +0.049 | +0.54% | 9.021 | 9.130 |
| 2011-12-02 | Viernes | 9.030 | -0.081 | -0.89% | 8.999 | 9.124 |
| 2011-12-05 | Lunes | 9.030 | +0.001 | +0.01% | 8.979 | 9.039 |
| 2011-12-06 | Martes | 8.978 | -0.052 | -0.58% | 8.954 | 9.060 |
| 2011-12-07 | Miércoles | 9.025 | +0.046 | +0.51% | 8.929 | 9.065 |
| 2011-12-08 | Jueves | 9.047 | +0.023 | +0.25% | 8.988 | 9.077 |
| 2011-12-09 | Viernes | 9.003 | -0.044 | -0.49% | 8.960 | 9.080 |
| 2011-12-12 | Lunes | 9.096 | +0.093 | +1.04% | 8.978 | 9.113 |
| 2011-12-13 | Martes | 9.194 | +0.098 | +1.08% | 9.075 | 9.211 |
| 2011-12-14 | Miércoles | 9.256 | +0.062 | +0.67% | 9.172 | 9.287 |
| 2011-12-15 | Jueves | 9.298 | +0.042 | +0.45% | 9.222 | 9.306 |
| 2011-12-16 | Viernes | 9.254 | -0.044 | -0.47% | 9.234 | 9.309 |
| 2011-12-19 | Lunes | 9.216 | -0.038 | -0.41% | 9.195 | 9.273 |
| 2011-12-20 | Martes | 9.239 | +0.023 | +0.25% | 9.183 | 9.253 |
| 2011-12-21 | Miércoles | 9.297 | +0.058 | +0.63% | 9.202 | 9.335 |
| 2011-12-22 | Jueves | 9.323 | +0.026 | +0.28% | 9.250 | 9.374 |
| 2011-12-23 | Viernes | 9.321 | -0.002 | -0.02% | 9.284 | 9.370 |
| 2011-12-26 | Lunes | 9.325 | +0.004 | +0.04% | 9.286 | 9.358 |
| 2011-12-27 | Martes | 9.353 | +0.027 | +0.29% | 9.271 | 9.365 |
| 2011-12-28 | Miércoles | 9.311 | -0.042 | -0.45% | 9.283 | 9.376 |
| 2011-12-29 | Jueves | 9.231 | -0.080 | -0.86% | 9.221 | 9.332 |
| 2011-12-30 | Viernes | 9.313 | +0.082 | +0.89% | 9.223 | 9.335 |