Al finalizar el 2012 la libra esterlina cotizó a 9.027 coronas noruegas. El precio bajó 0.261 coronas (-2.81%) desde el inicio del año, cuando cotizaba a £9.288. El precio promedio fue de kr9.22.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, la libra cerró a 9.288 coronas noruegas, fluctuando entre 9.238 y 9.299 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 9.288 | -0.025 | -0.27% | 9.238 | 9.299 |
| 2012-01-03 | Martes | 9.254 | -0.033 | -0.36% | 9.218 | 9.297 |
| 2012-01-04 | Miércoles | 9.277 | +0.022 | +0.24% | 9.226 | 9.310 |
| 2012-01-05 | Jueves | 9.327 | +0.050 | +0.54% | 9.257 | 9.342 |
| 2012-01-06 | Viernes | 9.305 | -0.022 | -0.23% | 9.261 | 9.345 |
| 2012-01-09 | Lunes | 9.286 | -0.020 | -0.21% | 9.254 | 9.314 |
| 2012-01-10 | Martes | 9.283 | -0.003 | -0.03% | 9.230 | 9.304 |
| 2012-01-11 | Miércoles | 9.261 | -0.022 | -0.24% | 9.237 | 9.305 |
| 2012-01-12 | Jueves | 9.223 | -0.039 | -0.42% | 9.172 | 9.269 |
| 2012-01-13 | Viernes | 9.291 | +0.069 | +0.74% | 9.190 | 9.314 |
| 2012-01-16 | Lunes | 9.284 | -0.007 | -0.07% | 9.256 | 9.306 |
| 2012-01-17 | Martes | 9.259 | -0.025 | -0.27% | 9.197 | 9.290 |
| 2012-01-18 | Miércoles | 9.214 | -0.046 | -0.49% | 9.199 | 9.269 |
| 2012-01-19 | Jueves | 9.147 | -0.066 | -0.72% | 9.129 | 9.234 |
| 2012-01-20 | Viernes | 9.235 | +0.088 | +0.97% | 9.129 | 9.241 |
| 2012-01-23 | Lunes | 9.116 | -0.120 | -1.30% | 9.100 | 9.265 |
| 2012-01-24 | Martes | 9.203 | +0.087 | +0.96% | 9.096 | 9.209 |
| 2012-01-25 | Miércoles | 9.157 | -0.046 | -0.50% | 9.138 | 9.255 |
| 2012-01-26 | Jueves | 9.155 | -0.002 | -0.02% | 9.106 | 9.189 |
| 2012-01-27 | Viernes | 9.123 | -0.031 | -0.34% | 9.106 | 9.187 |
| 2012-01-30 | Lunes | 9.138 | +0.015 | +0.16% | 9.087 | 9.205 |
| 2012-01-31 | Martes | 9.243 | +0.105 | +1.15% | 9.121 | 9.266 |
| 2012-02-01 | Miércoles | 9.198 | -0.045 | -0.49% | 9.160 | 9.269 |
| 2012-02-02 | Jueves | 9.206 | +0.009 | +0.09% | 9.170 | 9.249 |
| 2012-02-03 | Viernes | 9.176 | -0.030 | -0.33% | 9.151 | 9.240 |
| 2012-02-06 | Lunes | 9.207 | +0.030 | +0.33% | 9.147 | 9.221 |
| 2012-02-07 | Martes | 9.169 | -0.038 | -0.41% | 9.139 | 9.215 |
| 2012-02-08 | Miércoles | 9.096 | -0.073 | -0.79% | 9.084 | 9.186 |
| 2012-02-09 | Jueves | 9.091 | -0.005 | -0.06% | 9.070 | 9.161 |
| 2012-02-10 | Viernes | 9.053 | -0.038 | -0.42% | 9.039 | 9.139 |
| 2012-02-13 | Lunes | 9.009 | -0.043 | -0.48% | 8.984 | 9.061 |
| 2012-02-14 | Martes | 9.005 | -0.004 | -0.05% | 8.953 | 9.034 |
| 2012-02-15 | Miércoles | 9.076 | +0.070 | +0.78% | 8.950 | 9.093 |
| 2012-02-16 | Jueves | 9.053 | -0.022 | -0.25% | 9.032 | 9.129 |
| 2012-02-17 | Viernes | 9.040 | -0.013 | -0.15% | 8.986 | 9.072 |
| 2012-02-20 | Lunes | 8.989 | -0.052 | -0.57% | 8.942 | 9.025 |
| 2012-02-21 | Martes | 8.981 | -0.008 | -0.08% | 8.944 | 9.029 |
| 2012-02-22 | Miércoles | 8.855 | -0.126 | -1.40% | 8.845 | 8.994 |
| 2012-02-23 | Jueves | 8.844 | -0.011 | -0.13% | 8.764 | 8.865 |
| 2012-02-24 | Viernes | 8.853 | +0.010 | +0.11% | 8.805 | 8.862 |
| 2012-02-27 | Lunes | 8.870 | +0.016 | +0.18% | 8.823 | 8.907 |
| 2012-02-28 | Martes | 8.839 | -0.031 | -0.34% | 8.803 | 8.879 |
| 2012-02-29 | Miércoles | 8.898 | +0.059 | +0.66% | 8.807 | 8.903 |
| 2012-03-01 | Jueves | 8.895 | -0.002 | -0.03% | 8.853 | 8.915 |
| 2012-03-02 | Viernes | 8.885 | -0.011 | -0.12% | 8.865 | 8.938 |
| 2012-03-05 | Lunes | 8.913 | +0.028 | +0.32% | 8.849 | 8.924 |
| 2012-03-06 | Martes | 8.967 | +0.054 | +0.60% | 8.894 | 8.981 |
| 2012-03-07 | Miércoles | 8.896 | -0.071 | -0.79% | 8.885 | 8.976 |
| 2012-03-08 | Jueves | 8.846 | -0.050 | -0.57% | 8.813 | 8.914 |
| 2012-03-09 | Viernes | 8.936 | +0.090 | +1.02% | 8.831 | 8.954 |
| 2012-03-12 | Lunes | 8.879 | -0.057 | -0.64% | 8.864 | 8.972 |
| 2012-03-13 | Martes | 8.950 | +0.071 | +0.80% | 8.835 | 8.966 |
| 2012-03-14 | Miércoles | 9.127 | +0.178 | +1.98% | 8.934 | 9.152 |
| 2012-03-15 | Jueves | 9.083 | -0.044 | -0.48% | 9.040 | 9.142 |
| 2012-03-16 | Viernes | 9.093 | +0.010 | +0.11% | 9.052 | 9.146 |
| 2012-03-19 | Lunes | 9.086 | -0.008 | -0.08% | 9.054 | 9.128 |
| 2012-03-20 | Martes | 9.148 | +0.062 | +0.68% | 9.060 | 9.155 |
| 2012-03-21 | Miércoles | 9.136 | -0.012 | -0.13% | 9.085 | 9.155 |
| 2012-03-22 | Jueves | 9.145 | +0.009 | +0.10% | 9.100 | 9.189 |
| 2012-03-23 | Viernes | 9.134 | -0.010 | -0.11% | 9.094 | 9.178 |
| 2012-03-26 | Lunes | 9.061 | -0.073 | -0.80% | 9.045 | 9.147 |
| 2012-03-27 | Martes | 9.097 | +0.036 | +0.40% | 9.043 | 9.115 |
| 2012-03-28 | Miércoles | 9.119 | +0.021 | +0.24% | 9.030 | 9.139 |
| 2012-03-29 | Jueves | 9.166 | +0.047 | +0.52% | 9.093 | 9.175 |
| 2012-03-30 | Viernes | 9.116 | -0.050 | -0.55% | 9.086 | 9.169 |
| 2012-04-02 | Lunes | 9.101 | -0.015 | -0.17% | 9.062 | 9.124 |
| 2012-04-03 | Martes | 9.109 | +0.008 | +0.09% | 9.043 | 9.131 |
| 2012-04-04 | Miércoles | 9.139 | +0.030 | +0.33% | 9.084 | 9.196 |
| 2012-04-05 | Jueves | 9.163 | +0.023 | +0.25% | 9.128 | 9.196 |
| 2012-04-06 | Viernes | 9.187 | +0.024 | +0.27% | 9.142 | 9.205 |
| 2012-04-09 | Lunes | 9.187 | +0.0003 | +0.003% | 9.165 | 9.248 |
| 2012-04-10 | Martes | 9.215 | +0.028 | +0.30% | 9.151 | 9.233 |
| 2012-04-11 | Miércoles | 9.245 | +0.030 | +0.32% | 9.177 | 9.250 |
| 2012-04-12 | Jueves | 9.203 | -0.042 | -0.45% | 9.178 | 9.263 |
| 2012-04-13 | Viernes | 9.169 | -0.034 | -0.36% | 9.154 | 9.225 |
| 2012-04-16 | Lunes | 9.143 | -0.026 | -0.29% | 9.119 | 9.240 |
| 2012-04-17 | Martes | 9.149 | +0.006 | +0.07% | 9.123 | 9.182 |
| 2012-04-18 | Miércoles | 9.221 | +0.072 | +0.79% | 9.115 | 9.241 |
| 2012-04-19 | Jueves | 9.222 | +0.001 | +0.01% | 9.192 | 9.256 |
| 2012-04-20 | Viernes | 9.224 | +0.002 | +0.02% | 9.191 | 9.246 |
| 2012-04-23 | Lunes | 9.259 | +0.036 | +0.38% | 9.210 | 9.284 |
| 2012-04-24 | Martes | 9.251 | -0.008 | -0.09% | 9.226 | 9.287 |
| 2012-04-25 | Miércoles | 9.245 | -0.006 | -0.06% | 9.187 | 9.261 |
| 2012-04-26 | Jueves | 9.293 | +0.047 | +0.51% | 9.223 | 9.298 |
| 2012-04-27 | Viernes | 9.311 | +0.018 | +0.20% | 9.251 | 9.330 |
| 2012-04-30 | Lunes | 9.290 | -0.021 | -0.23% | 9.274 | 9.346 |
| 2012-05-01 | Martes | 9.270 | -0.020 | -0.21% | 9.230 | 9.299 |
| 2012-05-02 | Miércoles | 9.303 | +0.033 | +0.36% | 9.256 | 9.334 |
| 2012-05-03 | Jueves | 9.298 | -0.005 | -0.06% | 9.252 | 9.310 |
| 2012-05-04 | Viernes | 9.370 | +0.072 | +0.77% | 9.283 | 9.376 |
| 2012-05-07 | Lunes | 9.393 | +0.023 | +0.25% | 9.349 | 9.423 |
| 2012-05-08 | Martes | 9.417 | +0.025 | +0.26% | 9.353 | 9.438 |
| 2012-05-09 | Miércoles | 9.409 | -0.008 | -0.09% | 9.380 | 9.438 |
| 2012-05-10 | Jueves | 9.470 | +0.061 | +0.65% | 9.375 | 9.477 |
| 2012-05-11 | Viernes | 9.418 | -0.052 | -0.55% | 9.398 | 9.496 |
| 2012-05-14 | Lunes | 9.542 | +0.124 | +1.32% | 9.417 | 9.566 |
| 2012-05-15 | Martes | 9.599 | +0.057 | +0.60% | 9.489 | 9.622 |
| 2012-05-16 | Miércoles | 9.513 | -0.086 | -0.90% | 9.460 | 9.645 |
| 2012-05-17 | Jueves | 9.466 | -0.047 | -0.49% | 9.422 | 9.521 |
| 2012-05-18 | Viernes | 9.444 | -0.021 | -0.23% | 9.425 | 9.499 |
| 2012-05-21 | Lunes | 9.405 | -0.039 | -0.42% | 9.368 | 9.469 |
| 2012-05-22 | Martes | 9.432 | +0.027 | +0.29% | 9.337 | 9.448 |
| 2012-05-23 | Miércoles | 9.396 | -0.036 | -0.38% | 9.376 | 9.460 |
| 2012-05-24 | Jueves | 9.447 | +0.051 | +0.55% | 9.373 | 9.471 |
| 2012-05-25 | Viernes | 9.422 | -0.025 | -0.26% | 9.390 | 9.469 |
| 2012-05-28 | Lunes | 9.418 | -0.005 | -0.05% | 9.359 | 9.437 |
| 2012-05-29 | Martes | 9.420 | +0.002 | +0.02% | 9.388 | 9.442 |
| 2012-05-30 | Miércoles | 9.430 | +0.010 | +0.11% | 9.390 | 9.440 |
| 2012-05-31 | Jueves | 9.430 | +0.001 | +0.01% | 9.359 | 9.443 |
| 2012-06-01 | Viernes | 9.406 | -0.024 | -0.25% | 9.360 | 9.451 |
| 2012-06-04 | Lunes | 9.337 | -0.070 | -0.74% | 9.324 | 9.437 |
| 2012-06-05 | Martes | 9.395 | +0.058 | +0.62% | 9.314 | 9.415 |
| 2012-06-06 | Miércoles | 9.405 | +0.010 | +0.10% | 9.361 | 9.448 |
| 2012-06-07 | Jueves | 9.384 | -0.020 | -0.21% | 9.346 | 9.429 |
| 2012-06-08 | Viernes | 9.365 | -0.020 | -0.21% | 9.338 | 9.438 |
| 2012-06-11 | Lunes | 9.362 | -0.003 | -0.03% | 9.277 | 9.392 |
| 2012-06-12 | Martes | 9.356 | -0.006 | -0.07% | 9.319 | 9.415 |
| 2012-06-13 | Miércoles | 9.277 | -0.079 | -0.85% | 9.255 | 9.375 |
| 2012-06-14 | Jueves | 9.241 | -0.036 | -0.38% | 9.222 | 9.301 |
| 2012-06-15 | Viernes | 9.339 | +0.098 | +1.06% | 9.186 | 9.373 |
| 2012-06-18 | Lunes | 9.376 | +0.037 | +0.40% | 9.284 | 9.402 |
| 2012-06-19 | Martes | 9.348 | -0.029 | -0.31% | 9.294 | 9.393 |
| 2012-06-20 | Miércoles | 9.266 | -0.082 | -0.87% | 9.245 | 9.362 |
| 2012-06-21 | Jueves | 9.313 | +0.047 | +0.50% | 9.248 | 9.322 |
| 2012-06-22 | Viernes | 9.294 | -0.019 | -0.20% | 9.225 | 9.328 |
| 2012-06-25 | Lunes | 9.347 | +0.053 | +0.58% | 9.285 | 9.376 |
| 2012-06-26 | Martes | 9.404 | +0.057 | +0.61% | 9.324 | 9.421 |
| 2012-06-27 | Miércoles | 9.397 | -0.007 | -0.08% | 9.368 | 9.428 |
| 2012-06-28 | Jueves | 9.399 | +0.002 | +0.02% | 9.374 | 9.452 |
| 2012-06-29 | Viernes | 9.359 | -0.039 | -0.42% | 9.293 | 9.432 |
| 2012-07-02 | Lunes | 9.370 | +0.010 | +0.11% | 9.313 | 9.396 |
| 2012-07-03 | Martes | 9.356 | -0.014 | -0.15% | 9.330 | 9.400 |
| 2012-07-04 | Miércoles | 9.341 | -0.015 | -0.15% | 9.309 | 9.377 |
| 2012-07-05 | Jueves | 9.391 | +0.050 | +0.53% | 9.314 | 9.410 |
| 2012-07-06 | Viernes | 9.474 | +0.083 | +0.89% | 9.369 | 9.503 |
| 2012-07-09 | Lunes | 9.436 | -0.038 | -0.41% | 9.413 | 9.494 |
| 2012-07-10 | Martes | 9.467 | +0.031 | +0.33% | 9.402 | 9.479 |
| 2012-07-11 | Miércoles | 9.476 | +0.008 | +0.09% | 9.440 | 9.519 |
| 2012-07-12 | Jueves | 9.421 | -0.055 | -0.58% | 9.392 | 9.491 |
| 2012-07-13 | Viernes | 9.501 | +0.080 | +0.85% | 9.395 | 9.518 |
| 2012-07-16 | Lunes | 9.516 | +0.015 | +0.16% | 9.475 | 9.535 |
| 2012-07-17 | Martes | 9.505 | -0.011 | -0.11% | 9.480 | 9.550 |
| 2012-07-18 | Miércoles | 9.539 | +0.033 | +0.35% | 9.468 | 9.561 |
| 2012-07-19 | Jueves | 9.522 | -0.017 | -0.17% | 9.500 | 9.583 |
| 2012-07-20 | Viernes | 9.489 | -0.033 | -0.35% | 9.436 | 9.551 |
| 2012-07-23 | Lunes | 9.429 | -0.060 | -0.63% | 9.397 | 9.516 |
| 2012-07-24 | Martes | 9.482 | +0.053 | +0.57% | 9.415 | 9.499 |
| 2012-07-25 | Miércoles | 9.417 | -0.065 | -0.69% | 9.393 | 9.489 |
| 2012-07-26 | Jueves | 9.449 | +0.031 | +0.33% | 9.390 | 9.463 |
| 2012-07-27 | Viernes | 9.522 | +0.073 | +0.77% | 9.408 | 9.580 |
| 2012-07-30 | Lunes | 9.489 | -0.032 | -0.34% | 9.465 | 9.560 |
| 2012-07-31 | Martes | 9.454 | -0.035 | -0.37% | 9.413 | 9.514 |
| 2012-08-01 | Miércoles | 9.392 | -0.062 | -0.65% | 9.355 | 9.467 |
| 2012-08-02 | Jueves | 9.383 | -0.009 | -0.10% | 9.319 | 9.444 |
| 2012-08-03 | Viernes | 9.355 | -0.028 | -0.30% | 9.312 | 9.396 |
| 2012-08-06 | Lunes | 9.298 | -0.057 | -0.61% | 9.271 | 9.362 |
| 2012-08-07 | Martes | 9.251 | -0.047 | -0.51% | 9.227 | 9.314 |
| 2012-08-08 | Miércoles | 9.210 | -0.041 | -0.44% | 9.173 | 9.273 |
| 2012-08-09 | Jueves | 9.250 | +0.040 | +0.43% | 9.173 | 9.277 |
| 2012-08-10 | Viernes | 9.282 | +0.032 | +0.34% | 9.204 | 9.304 |
| 2012-08-13 | Lunes | 9.318 | +0.036 | +0.39% | 9.256 | 9.323 |
| 2012-08-14 | Martes | 9.311 | -0.007 | -0.08% | 9.244 | 9.332 |
| 2012-08-15 | Miércoles | 9.326 | +0.016 | +0.17% | 9.278 | 9.363 |
| 2012-08-16 | Jueves | 9.361 | +0.035 | +0.37% | 9.303 | 9.398 |
| 2012-08-17 | Viernes | 9.287 | -0.075 | -0.80% | 9.269 | 9.374 |
| 2012-08-20 | Lunes | 9.300 | +0.013 | +0.14% | 9.260 | 9.348 |
| 2012-08-21 | Martes | 9.279 | -0.020 | -0.22% | 9.250 | 9.333 |
| 2012-08-22 | Miércoles | 9.294 | +0.015 | +0.16% | 9.262 | 9.351 |
| 2012-08-23 | Jueves | 9.243 | -0.051 | -0.55% | 9.230 | 9.326 |
| 2012-08-24 | Viernes | 9.217 | -0.026 | -0.28% | 9.189 | 9.278 |
| 2012-08-27 | Lunes | 9.219 | +0.002 | +0.02% | 9.163 | 9.239 |
| 2012-08-28 | Martes | 9.221 | +0.002 | +0.02% | 9.142 | 9.230 |
| 2012-08-29 | Miércoles | 9.220 | -0.001 | -0.01% | 9.192 | 9.282 |
| 2012-08-30 | Jueves | 9.188 | -0.032 | -0.35% | 9.161 | 9.229 |
| 2012-08-31 | Viernes | 9.201 | +0.013 | +0.14% | 9.147 | 9.225 |
| 2012-09-03 | Lunes | 9.236 | +0.035 | +0.38% | 9.179 | 9.243 |
| 2012-09-04 | Martes | 9.209 | -0.027 | -0.29% | 9.166 | 9.242 |
| 2012-09-05 | Miércoles | 9.261 | +0.053 | +0.57% | 9.197 | 9.291 |
| 2012-09-06 | Jueves | 9.315 | +0.053 | +0.58% | 9.237 | 9.330 |
| 2012-09-07 | Viernes | 9.157 | -0.158 | -1.70% | 9.144 | 9.333 |
| 2012-09-10 | Lunes | 9.262 | +0.105 | +1.15% | 9.140 | 9.268 |
| 2012-09-11 | Martes | 9.271 | +0.010 | +0.10% | 9.233 | 9.287 |
| 2012-09-12 | Miércoles | 9.240 | -0.032 | -0.34% | 9.212 | 9.306 |
| 2012-09-13 | Jueves | 9.228 | -0.012 | -0.13% | 9.209 | 9.332 |
| 2012-09-14 | Viernes | 9.198 | -0.030 | -0.32% | 9.153 | 9.252 |
| 2012-09-17 | Lunes | 9.264 | +0.066 | +0.71% | 9.203 | 9.289 |
| 2012-09-18 | Martes | 9.280 | +0.017 | +0.18% | 9.249 | 9.307 |
| 2012-09-19 | Miércoles | 9.252 | -0.028 | -0.30% | 9.217 | 9.299 |
| 2012-09-20 | Jueves | 9.302 | +0.049 | +0.53% | 9.226 | 9.315 |
| 2012-09-21 | Viernes | 9.317 | +0.016 | +0.17% | 9.259 | 9.338 |
| 2012-09-24 | Lunes | 9.319 | +0.001 | +0.02% | 9.293 | 9.361 |
| 2012-09-25 | Martes | 9.278 | -0.041 | -0.44% | 9.246 | 9.361 |
| 2012-09-26 | Miércoles | 9.301 | +0.023 | +0.25% | 9.251 | 9.341 |
| 2012-09-27 | Jueves | 9.274 | -0.027 | -0.29% | 9.247 | 9.341 |
| 2012-09-28 | Viernes | 9.256 | -0.018 | -0.19% | 9.199 | 9.293 |
| 2012-10-01 | Lunes | 9.244 | -0.012 | -0.13% | 9.201 | 9.273 |
| 2012-10-02 | Martes | 9.198 | -0.045 | -0.49% | 9.163 | 9.253 |
| 2012-10-03 | Miércoles | 9.249 | +0.050 | +0.55% | 9.181 | 9.274 |
| 2012-10-04 | Jueves | 9.229 | -0.019 | -0.21% | 9.194 | 9.273 |
| 2012-10-05 | Viernes | 9.163 | -0.067 | -0.72% | 9.147 | 9.258 |
| 2012-10-08 | Lunes | 9.155 | -0.008 | -0.09% | 9.125 | 9.191 |
| 2012-10-09 | Martes | 9.162 | +0.007 | +0.07% | 9.127 | 9.194 |
| 2012-10-10 | Miércoles | 9.172 | +0.010 | +0.11% | 9.148 | 9.217 |
| 2012-10-11 | Jueves | 9.163 | -0.009 | -0.10% | 9.126 | 9.199 |
| 2012-10-12 | Viernes | 9.177 | +0.014 | +0.15% | 9.120 | 9.197 |
| 2012-10-15 | Lunes | 9.176 | -0.0004 | -0.004% | 9.151 | 9.196 |
| 2012-10-16 | Martes | 9.109 | -0.067 | -0.73% | 9.097 | 9.181 |
| 2012-10-17 | Miércoles | 9.093 | -0.016 | -0.18% | 9.070 | 9.129 |
| 2012-10-18 | Jueves | 9.046 | -0.048 | -0.52% | 9.026 | 9.110 |
| 2012-10-19 | Viernes | 9.061 | +0.016 | +0.17% | 9.028 | 9.101 |
| 2012-10-22 | Lunes | 9.076 | +0.014 | +0.16% | 9.043 | 9.101 |
| 2012-10-23 | Martes | 9.140 | +0.064 | +0.70% | 9.067 | 9.150 |
| 2012-10-24 | Miércoles | 9.223 | +0.083 | +0.91% | 9.107 | 9.233 |
| 2012-10-25 | Jueves | 9.310 | +0.088 | +0.95% | 9.189 | 9.317 |
| 2012-10-26 | Viernes | 9.296 | -0.015 | -0.16% | 9.260 | 9.348 |
| 2012-10-29 | Lunes | 9.252 | -0.044 | -0.47% | 9.216 | 9.317 |
| 2012-10-30 | Martes | 9.220 | -0.032 | -0.35% | 9.188 | 9.267 |
| 2012-10-31 | Miércoles | 9.194 | -0.025 | -0.27% | 9.141 | 9.232 |
| 2012-11-01 | Jueves | 9.154 | -0.040 | -0.44% | 9.132 | 9.232 |
| 2012-11-02 | Viernes | 9.200 | +0.046 | +0.50% | 9.134 | 9.205 |
| 2012-11-05 | Lunes | 9.163 | -0.037 | -0.41% | 9.064 | 9.207 |
| 2012-11-06 | Martes | 9.141 | -0.022 | -0.24% | 9.110 | 9.179 |
| 2012-11-07 | Miércoles | 9.176 | +0.035 | +0.39% | 9.102 | 9.198 |
| 2012-11-08 | Jueves | 9.151 | -0.025 | -0.28% | 9.134 | 9.186 |
| 2012-11-09 | Viernes | 9.133 | -0.017 | -0.19% | 9.099 | 9.172 |
| 2012-11-12 | Lunes | 9.121 | -0.012 | -0.14% | 9.092 | 9.148 |
| 2012-11-13 | Martes | 9.159 | +0.038 | +0.42% | 9.110 | 9.189 |
| 2012-11-14 | Miércoles | 9.117 | -0.042 | -0.46% | 9.093 | 9.168 |
| 2012-11-15 | Jueves | 9.135 | +0.018 | +0.20% | 9.100 | 9.157 |
| 2012-11-16 | Viernes | 9.194 | +0.059 | +0.64% | 9.113 | 9.210 |
| 2012-11-19 | Lunes | 9.122 | -0.072 | -0.78% | 9.105 | 9.209 |
| 2012-11-20 | Martes | 9.122 | -0.0004 | -0.004% | 9.092 | 9.155 |
| 2012-11-21 | Miércoles | 9.113 | -0.009 | -0.10% | 9.083 | 9.162 |
| 2012-11-22 | Jueves | 9.057 | -0.056 | -0.62% | 9.034 | 9.129 |
| 2012-11-23 | Viernes | 9.075 | +0.018 | +0.20% | 9.022 | 9.086 |
| 2012-11-26 | Lunes | 9.053 | -0.022 | -0.24% | 9.030 | 9.094 |
| 2012-11-27 | Martes | 9.123 | +0.070 | +0.78% | 9.026 | 9.136 |
| 2012-11-28 | Miércoles | 9.085 | -0.038 | -0.41% | 9.075 | 9.128 |
| 2012-11-29 | Jueves | 9.126 | +0.040 | +0.44% | 9.033 | 9.131 |
| 2012-11-30 | Viernes | 9.082 | -0.044 | -0.48% | 9.062 | 9.129 |
| 2012-12-03 | Lunes | 9.070 | -0.011 | -0.13% | 9.041 | 9.099 |
| 2012-12-04 | Martes | 9.049 | -0.022 | -0.24% | 9.035 | 9.079 |
| 2012-12-05 | Miércoles | 9.046 | -0.002 | -0.03% | 9.027 | 9.070 |
| 2012-12-06 | Jueves | 9.066 | +0.020 | +0.22% | 9.030 | 9.087 |
| 2012-12-07 | Viernes | 9.105 | +0.039 | +0.43% | 9.060 | 9.116 |
| 2012-12-10 | Lunes | 9.115 | +0.010 | +0.11% | 9.094 | 9.135 |
| 2012-12-11 | Martes | 9.099 | -0.016 | -0.17% | 9.080 | 9.126 |
| 2012-12-12 | Miércoles | 9.080 | -0.019 | -0.21% | 9.063 | 9.109 |
| 2012-12-13 | Jueves | 9.059 | -0.021 | -0.23% | 9.043 | 9.084 |
| 2012-12-14 | Viernes | 9.087 | +0.028 | +0.31% | 9.039 | 9.100 |
| 2012-12-17 | Lunes | 9.094 | +0.007 | +0.08% | 9.056 | 9.115 |
| 2012-12-18 | Martes | 9.095 | +0.001 | +0.01% | 9.066 | 9.103 |
| 2012-12-19 | Miércoles | 9.050 | -0.045 | -0.49% | 8.996 | 9.127 |
| 2012-12-20 | Jueves | 9.051 | +0.002 | +0.02% | 9.017 | 9.080 |
| 2012-12-21 | Viernes | 9.026 | -0.025 | -0.28% | 8.990 | 9.073 |
| 2012-12-24 | Lunes | 9.037 | +0.011 | +0.12% | 8.989 | 9.046 |
| 2012-12-25 | Martes | 9.036 | -0.001 | -0.01% | 8.905 | 9.059 |
| 2012-12-26 | Miércoles | 9.023 | -0.013 | -0.15% | 8.987 | 9.050 |
| 2012-12-27 | Jueves | 8.977 | -0.046 | -0.51% | 8.964 | 9.030 |
| 2012-12-28 | Viernes | 9.038 | +0.061 | +0.68% | 8.966 | 9.039 |
| 2012-12-31 | Lunes | 9.027 | -0.011 | -0.12% | 8.991 | 9.055 |