Valor de la libra esterlina en Noruega en 2013

Precio cierre kr10.05
Precio promedio kr9.201
Precio mínimo kr8.452
Precio máximo kr10.15
NOK10.36NOK10.36NOK9.75NOK9.75NOK9.13NOK9.13NOK8.51NOK8.51Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 la libra esterlina cotizó a 10.05 coronas noruegas. El precio subió 1.017 coronas (+11.26%) desde el inicio del año, cuando cotizaba a £9.031. El precio promedio fue de kr9.201.

En el 2013:

  • El precio mínimo fue de kr8.452 y se alcanzó el 20 de febrero.
  • El precio máximo fue de kr10.15 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 23 de agosto, con una caída del 1.55%.
  • El día más alcista fue el 20 de junio, con un alza del 4.06%.
  • El precio de la libra esterlina subió 129 días y bajó 132 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 21 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes9.031+0.004+0.05%9.0189.066
2013-01-02Miércoles9.011-0.020-0.22%8.9779.099
2013-01-03Jueves8.992-0.020-0.22%8.9729.046
2013-01-04Viernes9.010+0.019+0.21%8.9659.027
2013-01-07Lunes9.003-0.008-0.08%8.9769.025
2013-01-08Martes8.986-0.017-0.18%8.9659.011
2013-01-09Miércoles8.968-0.018-0.20%8.9469.017
2013-01-10Jueves8.928-0.040-0.44%8.8928.975
2013-01-11Viernes8.919-0.010-0.11%8.8918.951
2013-01-14Lunes8.850-0.069-0.77%8.8348.922
2013-01-15Martes8.947+0.097+1.10%8.8398.976
2013-01-16Miércoles8.918-0.029-0.32%8.8948.968
2013-01-17Jueves8.905-0.013-0.14%8.8578.920
2013-01-18Viernes8.896-0.009-0.11%8.8628.930
2013-01-21Lunes8.873-0.022-0.25%8.8548.914
2013-01-22Martes8.829-0.045-0.50%8.8178.886
2013-01-23Miércoles8.806-0.023-0.26%8.7868.846
2013-01-24Jueves8.730-0.076-0.86%8.7138.828
2013-01-25Viernes8.733+0.003+0.03%8.6748.754
2013-01-28Lunes8.682-0.051-0.58%8.6668.733
2013-01-29Martes8.657-0.025-0.28%8.6488.720
2013-01-30Miércoles8.653-0.004-0.05%8.6348.676
2013-01-31Jueves8.665+0.012+0.14%8.6358.699
2013-02-01Viernes8.560-0.105-1.21%8.5368.684
2013-02-04Lunes8.634+0.074+0.86%8.5398.650
2013-02-05Martes8.574-0.060-0.69%8.5598.670
2013-02-06Miércoles8.615+0.041+0.48%8.5588.627
2013-02-07Jueves8.673+0.057+0.67%8.5868.690
2013-02-08Viernes8.750+0.078+0.89%8.6638.772
2013-02-11Lunes8.620-0.130-1.49%8.6048.755
2013-02-12Martes8.595-0.026-0.30%8.5588.640
2013-02-13Miércoles8.512-0.083-0.96%8.4808.609
2013-02-14Jueves8.581+0.069+0.81%8.4978.615
2013-02-15Viernes8.602+0.021+0.24%8.5648.633
2013-02-18Lunes8.593-0.008-0.10%8.5698.620
2013-02-19Martes8.541-0.053-0.61%8.5278.618
2013-02-20Miércoles8.539-0.002-0.02%8.4528.545
2013-02-21Jueves8.655+0.116+1.36%8.4918.676
2013-02-22Viernes8.644-0.011-0.13%8.6158.687
2013-02-25Lunes8.652+0.009+0.10%8.4718.669
2013-02-26Martes8.630-0.022-0.26%8.6188.688
2013-02-27Miércoles8.627-0.003-0.04%8.5918.660
2013-02-28Jueves8.700+0.072+0.84%8.6108.715
2013-03-01Viernes8.641-0.059-0.67%8.6278.730
2013-03-04Lunes8.631-0.010-0.11%8.5888.655
2013-03-05Martes8.619-0.013-0.15%8.6058.674
2013-03-06Miércoles8.591-0.027-0.31%8.5718.631
2013-03-07Jueves8.510-0.082-0.95%8.5018.601
2013-03-08Viernes8.547+0.037+0.44%8.4968.583
2013-03-11Lunes8.533-0.014-0.17%8.5038.567
2013-03-12Martes8.514-0.019-0.22%8.4558.555
2013-03-13Miércoles8.567+0.053+0.63%8.4948.600
2013-03-14Jueves8.742+0.175+2.05%8.5578.764
2013-03-15Viernes8.706-0.036-0.42%8.6848.801
2013-03-18Lunes8.742+0.036+0.42%8.6958.788
2013-03-19Martes8.820+0.077+0.88%8.7298.846
2013-03-20Miércoles8.829+0.010+0.11%8.7588.863
2013-03-21Jueves8.856+0.026+0.30%8.8158.892
2013-03-22Viernes8.835-0.020-0.23%8.8198.890
2013-03-25Lunes8.868+0.032+0.36%8.8038.886
2013-03-26Martes8.837-0.031-0.35%8.8068.882
2013-03-27Miércoles8.853+0.016+0.18%8.8008.871
2013-03-28Jueves8.879+0.026+0.29%8.8428.920
2013-03-29Viernes8.891+0.012+0.14%8.8518.896
2013-04-01Lunes8.873-0.019-0.21%8.8378.908
2013-04-02Martes8.789-0.084-0.94%8.7748.877
2013-04-03Miércoles8.797+0.008+0.10%8.7638.808
2013-04-04Jueves8.803+0.005+0.06%8.7528.838
2013-04-05Viernes8.789-0.014-0.16%8.7448.822
2013-04-08Lunes8.755-0.034-0.38%8.7438.798
2013-04-09Martes8.749-0.006-0.07%8.7298.809
2013-04-10Miércoles8.804+0.055+0.63%8.7358.816
2013-04-11Jueves8.779-0.026-0.29%8.7558.831
2013-04-12Viernes8.771-0.008-0.09%8.7438.829
2013-04-15Lunes8.797+0.027+0.30%8.7598.811
2013-04-16Martes8.793-0.004-0.05%8.7618.834
2013-04-17Miércoles8.837+0.044+0.50%8.7388.864
2013-04-18Jueves8.896+0.058+0.66%8.8088.917
2013-04-19Viernes8.867-0.029-0.33%8.8498.939
2013-04-22Lunes8.938+0.072+0.81%8.8338.952
2013-04-23Martes9.013+0.075+0.84%8.9209.038
2013-04-24Miércoles9.008-0.005-0.06%8.9899.060
2013-04-25Jueves9.063+0.056+0.62%8.9819.091
2013-04-26Viernes9.056-0.008-0.08%9.0349.081
2013-04-29Lunes9.011-0.045-0.49%8.9959.082
2013-04-30Martes8.964-0.047-0.52%8.9439.057
2013-05-01Miércoles8.973+0.009+0.10%8.9138.992
2013-05-02Jueves9.014+0.041+0.46%8.9379.020
2013-05-03Viernes9.038+0.024+0.27%8.9849.044
2013-05-06Lunes9.070+0.032+0.35%9.0079.077
2013-05-07Martes9.050-0.019-0.21%9.0199.099
2013-05-08Miércoles8.931-0.120-1.32%8.9169.070
2013-05-09Jueves8.932+0.001+0.01%8.8948.955
2013-05-10Viernes8.900-0.032-0.36%8.8848.979
2013-05-13Lunes8.876-0.024-0.27%8.8568.954
2013-05-14Martes8.876+0.0001+0.001%8.8378.908
2013-05-15Miércoles8.909+0.032+0.36%8.8598.933
2013-05-16Jueves8.910+0.002+0.02%8.8818.941
2013-05-17Viernes8.880-0.030-0.33%8.8718.942
2013-05-20Lunes8.901+0.021+0.23%8.8598.913
2013-05-21Martes8.776-0.126-1.41%8.7608.910
2013-05-22Miércoles8.751-0.025-0.28%8.6948.787
2013-05-23Jueves8.807+0.056+0.65%8.7438.825
2013-05-24Viernes8.823+0.015+0.17%8.7578.842
2013-05-27Lunes8.830+0.007+0.08%8.8038.833
2013-05-28Martes8.871+0.041+0.47%8.8088.874
2013-05-29Miércoles8.928+0.057+0.64%8.8448.933
2013-05-30Jueves8.874-0.053-0.60%8.8498.942
2013-05-31Viernes8.921+0.047+0.53%8.8628.944
2013-06-03Lunes8.894-0.027-0.30%8.8748.960
2013-06-04Martes8.899+0.005+0.06%8.8708.908
2013-06-05Miércoles8.951+0.052+0.58%8.8828.964
2013-06-06Jueves8.966+0.015+0.16%8.9199.000
2013-06-07Viernes8.975+0.009+0.10%8.9388.992
2013-06-10Lunes8.971-0.004-0.04%8.9178.981
2013-06-11Martes9.040+0.069+0.77%8.9439.053
2013-06-12Miércoles9.028-0.012-0.14%8.9909.060
2013-06-13Jueves9.025-0.003-0.03%9.0089.071
2013-06-14Viernes8.978-0.047-0.52%8.9519.037
2013-06-17Lunes8.999+0.020+0.23%8.9639.018
2013-06-18Martes8.973-0.025-0.28%8.9479.037
2013-06-19Miércoles8.940-0.033-0.37%8.9208.998
2013-06-20Jueves9.303+0.363+4.06%8.9269.341
2013-06-21Viernes9.342+0.039+0.42%9.2239.398
2013-06-24Lunes9.468+0.126+1.34%9.3039.516
2013-06-25Martes9.393-0.075-0.79%9.3729.477
2013-06-26Miércoles9.356-0.037-0.39%9.3099.423
2013-06-27Jueves9.223-0.133-1.42%9.1839.364
2013-06-28Viernes9.233+0.009+0.10%9.1699.276
2013-07-01Lunes9.271+0.038+0.41%9.1999.296
2013-07-02Martes9.266-0.004-0.05%9.2009.314
2013-07-03Miércoles9.339+0.072+0.78%9.2359.370
2013-07-04Jueves9.207-0.131-1.40%9.1839.347
2013-07-05Viernes9.306+0.098+1.07%9.1449.346
2013-07-08Lunes9.181-0.124-1.33%9.1649.318
2013-07-09Martes9.188+0.006+0.07%9.1049.210
2013-07-10Miércoles9.137-0.051-0.55%9.0989.227
2013-07-11Jueves9.203+0.066+0.72%9.0809.242
2013-07-12Viernes9.168-0.035-0.38%9.1009.216
2013-07-15Lunes9.153-0.015-0.17%9.1179.195
2013-07-16Martes9.080-0.072-0.79%9.0359.178
2013-07-17Miércoles9.108+0.027+0.30%9.0489.146
2013-07-18Jueves9.113+0.006+0.06%9.0849.148
2013-07-19Viernes9.115+0.002+0.02%9.0789.149
2013-07-22Lunes9.115-0.001-0.01%9.0909.133
2013-07-23Martes9.029-0.085-0.94%9.0219.138
2013-07-24Miércoles9.078+0.049+0.54%9.0119.104
2013-07-25Jueves9.087+0.010+0.11%9.0459.112
2013-07-26Viernes9.085-0.002-0.02%9.0549.151
2013-07-29Lunes9.109+0.024+0.26%9.0699.126
2013-07-30Martes9.046-0.063-0.69%9.0229.132
2013-07-31Miércoles8.961-0.086-0.95%8.9479.066
2013-08-01Jueves8.994+0.033+0.37%8.9329.042
2013-08-02Viernes9.082+0.088+0.97%8.9769.090
2013-08-05Lunes9.098+0.016+0.18%9.0039.130
2013-08-06Martes9.084-0.014-0.15%9.0729.132
2013-08-07Miércoles9.137+0.053+0.58%9.0199.212
2013-08-08Jueves9.186+0.049+0.53%9.1269.198
2013-08-09Viernes9.070-0.116-1.26%9.0599.204
2013-08-12Lunes9.078+0.008+0.09%9.0589.106
2013-08-13Martes9.095+0.017+0.18%9.0409.149
2013-08-14Miércoles9.134+0.039+0.43%9.0859.158
2013-08-15Jueves9.242+0.107+1.18%9.1029.274
2013-08-16Viernes9.248+0.006+0.07%9.2199.268
2013-08-19Lunes9.262+0.015+0.16%9.2269.277
2013-08-20Martes9.329+0.066+0.72%9.2469.391
2013-08-21Miércoles9.524+0.195+2.09%9.3079.535
2013-08-22Jueves9.518-0.006-0.07%9.4559.542
2013-08-23Viernes9.371-0.147-1.55%9.3589.530
2013-08-26Lunes9.405+0.034+0.37%9.3519.429
2013-08-27Martes9.356-0.049-0.52%9.3129.420
2013-08-28Miércoles9.392+0.037+0.39%9.3149.427
2013-08-29Jueves9.447+0.054+0.58%9.3759.474
2013-08-30Viernes9.482+0.036+0.38%9.4369.506
2013-09-02Lunes9.456-0.027-0.28%9.4289.522
2013-09-03Martes9.446-0.010-0.10%9.4229.486
2013-09-04Miércoles9.469+0.023+0.24%9.4369.509
2013-09-05Jueves9.548+0.079+0.83%9.4609.574
2013-09-06Viernes9.506-0.042-0.44%9.4769.571
2013-09-09Lunes9.432-0.074-0.78%9.4239.560
2013-09-10Martes9.314-0.118-1.25%9.2979.477
2013-09-11Miércoles9.350+0.037+0.39%9.3009.371
2013-09-12Jueves9.299-0.051-0.55%9.2919.372
2013-09-13Viernes9.416+0.117+1.26%9.2889.429
2013-09-16Lunes9.398-0.018-0.19%9.3779.429
2013-09-17Martes9.396-0.003-0.03%9.3479.416
2013-09-18Miércoles9.397+0.001+0.01%9.3649.461
2013-09-19Jueves9.346-0.051-0.54%9.2499.422
2013-09-20Viernes9.499+0.154+1.64%9.3249.517
2013-09-23Lunes9.495-0.004-0.05%9.4499.511
2013-09-24Martes9.563+0.068+0.72%9.4569.587
2013-09-25Miércoles9.659+0.096+1.00%9.5339.709
2013-09-26Jueves9.596-0.063-0.66%9.5669.677
2013-09-27Viernes9.665+0.070+0.73%9.5759.692
2013-09-30Lunes9.734+0.068+0.71%9.6419.763
2013-10-01Martes9.713-0.021-0.21%9.6609.783
2013-10-02Miércoles9.752+0.039+0.40%9.6879.782
2013-10-03Jueves9.620-0.131-1.35%9.6069.767
2013-10-04Viernes9.559-0.061-0.64%9.5409.636
2013-10-07Lunes9.607+0.048+0.50%9.5449.644
2013-10-08Martes9.607-0.001-0.01%9.5359.628
2013-10-09Miércoles9.564-0.043-0.45%9.5389.623
2013-10-10Jueves9.642+0.079+0.82%9.5559.681
2013-10-11Viernes9.573-0.069-0.72%9.5509.655
2013-10-14Lunes9.551-0.023-0.24%9.5419.606
2013-10-15Martes9.633+0.083+0.86%9.5369.659
2013-10-16Miércoles9.559-0.075-0.77%9.5519.665
2013-10-17Jueves9.588+0.029+0.30%9.5339.600
2013-10-18Viernes9.536-0.051-0.54%9.5309.607
2013-10-21Lunes9.561+0.025+0.26%9.5329.589
2013-10-22Martes9.579+0.018+0.19%9.5369.629
2013-10-23Miércoles9.568-0.011-0.11%9.5329.601
2013-10-24Jueves9.548-0.021-0.22%9.4979.582
2013-10-25Viernes9.528-0.020-0.21%9.5109.580
2013-10-28Lunes9.524-0.004-0.04%9.4969.549
2013-10-29Martes9.464-0.060-0.63%9.4389.528
2013-10-30Miércoles9.458-0.006-0.06%9.4099.492
2013-10-31Jueves9.533+0.075+0.79%9.4479.562
2013-11-01Viernes9.514-0.018-0.19%9.4829.571
2013-11-04Lunes9.500-0.014-0.15%9.4679.521
2013-11-05Martes9.611+0.111+1.17%9.4839.622
2013-11-06Miércoles9.576-0.035-0.37%9.5619.621
2013-11-07Jueves9.732+0.156+1.63%9.5649.764
2013-11-08Viernes9.828+0.096+0.99%9.7169.875
2013-11-11Lunes9.827-0.001-0.01%9.7739.888
2013-11-12Martes9.849+0.022+0.23%9.8169.925
2013-11-13Miércoles9.902+0.053+0.54%9.8259.948
2013-11-14Jueves9.889-0.013-0.14%9.8789.980
2013-11-15Viernes9.846-0.043-0.43%9.8279.910
2013-11-18Lunes9.866+0.020+0.21%9.8289.880
2013-11-19Martes9.817-0.049-0.50%9.7669.887
2013-11-20Miércoles9.851+0.034+0.34%9.7999.877
2013-11-21Jueves9.869+0.018+0.18%9.8129.891
2013-11-22Viernes9.841-0.028-0.28%9.8179.898
2013-11-25Lunes9.863+0.022+0.22%9.8239.936
2013-11-26Martes9.882+0.019+0.20%9.8349.926
2013-11-27Miércoles9.947+0.065+0.66%9.8619.950
2013-11-28Jueves9.950+0.003+0.03%9.9219.983
2013-11-29Viernes10.03+0.08+0.82%9.93410.04
2013-12-02Lunes10.01-0.02-0.22%9.99510.10
2013-12-03Martes9.996-0.015-0.15%9.98210.06
2013-12-04Miércoles10.08+0.09+0.89%9.97610.10
2013-12-05Jueves10.05-0.03-0.30%10.0210.14
2013-12-06Viernes10.06+0.003+0.03%10.0310.12
2013-12-09Lunes10.09+0.03+0.31%10.0310.09
2013-12-10Martes10.05-0.04-0.36%10.0110.11
2013-12-11Miércoles10.04-0.01-0.06%10.0010.06
2013-12-12Jueves10.13+0.08+0.85%10.0310.15
2013-12-13Viernes10.07-0.06-0.56%10.0510.15
2013-12-16Lunes10.02-0.05-0.52%9.98610.10
2013-12-17Martes9.941-0.080-0.80%9.92810.06
2013-12-18Miércoles10.07+0.13+1.26%9.92610.07
2013-12-19Jueves10.07+0.01+0.07%10.0010.11
2013-12-20Viernes10.07-0.01-0.05%10.0410.10
2013-12-23Lunes10.07+0.0001+0.001%10.0110.11
2013-12-24Martes10.09+0.02+0.19%10.0310.12
2013-12-25Miércoles10.05-0.03-0.35%9.98510.08
2013-12-26Jueves10.08+0.03+0.27%10.0410.11
2013-12-27Viernes10.13+0.05+0.50%10.0510.14
2013-12-30Lunes10.01-0.12-1.14%10.0010.15
2013-12-31Martes10.05+0.03+0.34%10.0110.07