Al finalizar el 2013 la libra esterlina cotizó a 10.05 coronas noruegas. El precio subió 1.017 coronas (+11.26%) desde el inicio del año, cuando cotizaba a £9.031. El precio promedio fue de kr9.201.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 9.031 coronas noruegas, fluctuando entre 9.018 y 9.066 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 9.031 | +0.004 | +0.05% | 9.018 | 9.066 |
| 2013-01-02 | Miércoles | 9.011 | -0.020 | -0.22% | 8.977 | 9.099 |
| 2013-01-03 | Jueves | 8.992 | -0.020 | -0.22% | 8.972 | 9.046 |
| 2013-01-04 | Viernes | 9.010 | +0.019 | +0.21% | 8.965 | 9.027 |
| 2013-01-07 | Lunes | 9.003 | -0.008 | -0.08% | 8.976 | 9.025 |
| 2013-01-08 | Martes | 8.986 | -0.017 | -0.18% | 8.965 | 9.011 |
| 2013-01-09 | Miércoles | 8.968 | -0.018 | -0.20% | 8.946 | 9.017 |
| 2013-01-10 | Jueves | 8.928 | -0.040 | -0.44% | 8.892 | 8.975 |
| 2013-01-11 | Viernes | 8.919 | -0.010 | -0.11% | 8.891 | 8.951 |
| 2013-01-14 | Lunes | 8.850 | -0.069 | -0.77% | 8.834 | 8.922 |
| 2013-01-15 | Martes | 8.947 | +0.097 | +1.10% | 8.839 | 8.976 |
| 2013-01-16 | Miércoles | 8.918 | -0.029 | -0.32% | 8.894 | 8.968 |
| 2013-01-17 | Jueves | 8.905 | -0.013 | -0.14% | 8.857 | 8.920 |
| 2013-01-18 | Viernes | 8.896 | -0.009 | -0.11% | 8.862 | 8.930 |
| 2013-01-21 | Lunes | 8.873 | -0.022 | -0.25% | 8.854 | 8.914 |
| 2013-01-22 | Martes | 8.829 | -0.045 | -0.50% | 8.817 | 8.886 |
| 2013-01-23 | Miércoles | 8.806 | -0.023 | -0.26% | 8.786 | 8.846 |
| 2013-01-24 | Jueves | 8.730 | -0.076 | -0.86% | 8.713 | 8.828 |
| 2013-01-25 | Viernes | 8.733 | +0.003 | +0.03% | 8.674 | 8.754 |
| 2013-01-28 | Lunes | 8.682 | -0.051 | -0.58% | 8.666 | 8.733 |
| 2013-01-29 | Martes | 8.657 | -0.025 | -0.28% | 8.648 | 8.720 |
| 2013-01-30 | Miércoles | 8.653 | -0.004 | -0.05% | 8.634 | 8.676 |
| 2013-01-31 | Jueves | 8.665 | +0.012 | +0.14% | 8.635 | 8.699 |
| 2013-02-01 | Viernes | 8.560 | -0.105 | -1.21% | 8.536 | 8.684 |
| 2013-02-04 | Lunes | 8.634 | +0.074 | +0.86% | 8.539 | 8.650 |
| 2013-02-05 | Martes | 8.574 | -0.060 | -0.69% | 8.559 | 8.670 |
| 2013-02-06 | Miércoles | 8.615 | +0.041 | +0.48% | 8.558 | 8.627 |
| 2013-02-07 | Jueves | 8.673 | +0.057 | +0.67% | 8.586 | 8.690 |
| 2013-02-08 | Viernes | 8.750 | +0.078 | +0.89% | 8.663 | 8.772 |
| 2013-02-11 | Lunes | 8.620 | -0.130 | -1.49% | 8.604 | 8.755 |
| 2013-02-12 | Martes | 8.595 | -0.026 | -0.30% | 8.558 | 8.640 |
| 2013-02-13 | Miércoles | 8.512 | -0.083 | -0.96% | 8.480 | 8.609 |
| 2013-02-14 | Jueves | 8.581 | +0.069 | +0.81% | 8.497 | 8.615 |
| 2013-02-15 | Viernes | 8.602 | +0.021 | +0.24% | 8.564 | 8.633 |
| 2013-02-18 | Lunes | 8.593 | -0.008 | -0.10% | 8.569 | 8.620 |
| 2013-02-19 | Martes | 8.541 | -0.053 | -0.61% | 8.527 | 8.618 |
| 2013-02-20 | Miércoles | 8.539 | -0.002 | -0.02% | 8.452 | 8.545 |
| 2013-02-21 | Jueves | 8.655 | +0.116 | +1.36% | 8.491 | 8.676 |
| 2013-02-22 | Viernes | 8.644 | -0.011 | -0.13% | 8.615 | 8.687 |
| 2013-02-25 | Lunes | 8.652 | +0.009 | +0.10% | 8.471 | 8.669 |
| 2013-02-26 | Martes | 8.630 | -0.022 | -0.26% | 8.618 | 8.688 |
| 2013-02-27 | Miércoles | 8.627 | -0.003 | -0.04% | 8.591 | 8.660 |
| 2013-02-28 | Jueves | 8.700 | +0.072 | +0.84% | 8.610 | 8.715 |
| 2013-03-01 | Viernes | 8.641 | -0.059 | -0.67% | 8.627 | 8.730 |
| 2013-03-04 | Lunes | 8.631 | -0.010 | -0.11% | 8.588 | 8.655 |
| 2013-03-05 | Martes | 8.619 | -0.013 | -0.15% | 8.605 | 8.674 |
| 2013-03-06 | Miércoles | 8.591 | -0.027 | -0.31% | 8.571 | 8.631 |
| 2013-03-07 | Jueves | 8.510 | -0.082 | -0.95% | 8.501 | 8.601 |
| 2013-03-08 | Viernes | 8.547 | +0.037 | +0.44% | 8.496 | 8.583 |
| 2013-03-11 | Lunes | 8.533 | -0.014 | -0.17% | 8.503 | 8.567 |
| 2013-03-12 | Martes | 8.514 | -0.019 | -0.22% | 8.455 | 8.555 |
| 2013-03-13 | Miércoles | 8.567 | +0.053 | +0.63% | 8.494 | 8.600 |
| 2013-03-14 | Jueves | 8.742 | +0.175 | +2.05% | 8.557 | 8.764 |
| 2013-03-15 | Viernes | 8.706 | -0.036 | -0.42% | 8.684 | 8.801 |
| 2013-03-18 | Lunes | 8.742 | +0.036 | +0.42% | 8.695 | 8.788 |
| 2013-03-19 | Martes | 8.820 | +0.077 | +0.88% | 8.729 | 8.846 |
| 2013-03-20 | Miércoles | 8.829 | +0.010 | +0.11% | 8.758 | 8.863 |
| 2013-03-21 | Jueves | 8.856 | +0.026 | +0.30% | 8.815 | 8.892 |
| 2013-03-22 | Viernes | 8.835 | -0.020 | -0.23% | 8.819 | 8.890 |
| 2013-03-25 | Lunes | 8.868 | +0.032 | +0.36% | 8.803 | 8.886 |
| 2013-03-26 | Martes | 8.837 | -0.031 | -0.35% | 8.806 | 8.882 |
| 2013-03-27 | Miércoles | 8.853 | +0.016 | +0.18% | 8.800 | 8.871 |
| 2013-03-28 | Jueves | 8.879 | +0.026 | +0.29% | 8.842 | 8.920 |
| 2013-03-29 | Viernes | 8.891 | +0.012 | +0.14% | 8.851 | 8.896 |
| 2013-04-01 | Lunes | 8.873 | -0.019 | -0.21% | 8.837 | 8.908 |
| 2013-04-02 | Martes | 8.789 | -0.084 | -0.94% | 8.774 | 8.877 |
| 2013-04-03 | Miércoles | 8.797 | +0.008 | +0.10% | 8.763 | 8.808 |
| 2013-04-04 | Jueves | 8.803 | +0.005 | +0.06% | 8.752 | 8.838 |
| 2013-04-05 | Viernes | 8.789 | -0.014 | -0.16% | 8.744 | 8.822 |
| 2013-04-08 | Lunes | 8.755 | -0.034 | -0.38% | 8.743 | 8.798 |
| 2013-04-09 | Martes | 8.749 | -0.006 | -0.07% | 8.729 | 8.809 |
| 2013-04-10 | Miércoles | 8.804 | +0.055 | +0.63% | 8.735 | 8.816 |
| 2013-04-11 | Jueves | 8.779 | -0.026 | -0.29% | 8.755 | 8.831 |
| 2013-04-12 | Viernes | 8.771 | -0.008 | -0.09% | 8.743 | 8.829 |
| 2013-04-15 | Lunes | 8.797 | +0.027 | +0.30% | 8.759 | 8.811 |
| 2013-04-16 | Martes | 8.793 | -0.004 | -0.05% | 8.761 | 8.834 |
| 2013-04-17 | Miércoles | 8.837 | +0.044 | +0.50% | 8.738 | 8.864 |
| 2013-04-18 | Jueves | 8.896 | +0.058 | +0.66% | 8.808 | 8.917 |
| 2013-04-19 | Viernes | 8.867 | -0.029 | -0.33% | 8.849 | 8.939 |
| 2013-04-22 | Lunes | 8.938 | +0.072 | +0.81% | 8.833 | 8.952 |
| 2013-04-23 | Martes | 9.013 | +0.075 | +0.84% | 8.920 | 9.038 |
| 2013-04-24 | Miércoles | 9.008 | -0.005 | -0.06% | 8.989 | 9.060 |
| 2013-04-25 | Jueves | 9.063 | +0.056 | +0.62% | 8.981 | 9.091 |
| 2013-04-26 | Viernes | 9.056 | -0.008 | -0.08% | 9.034 | 9.081 |
| 2013-04-29 | Lunes | 9.011 | -0.045 | -0.49% | 8.995 | 9.082 |
| 2013-04-30 | Martes | 8.964 | -0.047 | -0.52% | 8.943 | 9.057 |
| 2013-05-01 | Miércoles | 8.973 | +0.009 | +0.10% | 8.913 | 8.992 |
| 2013-05-02 | Jueves | 9.014 | +0.041 | +0.46% | 8.937 | 9.020 |
| 2013-05-03 | Viernes | 9.038 | +0.024 | +0.27% | 8.984 | 9.044 |
| 2013-05-06 | Lunes | 9.070 | +0.032 | +0.35% | 9.007 | 9.077 |
| 2013-05-07 | Martes | 9.050 | -0.019 | -0.21% | 9.019 | 9.099 |
| 2013-05-08 | Miércoles | 8.931 | -0.120 | -1.32% | 8.916 | 9.070 |
| 2013-05-09 | Jueves | 8.932 | +0.001 | +0.01% | 8.894 | 8.955 |
| 2013-05-10 | Viernes | 8.900 | -0.032 | -0.36% | 8.884 | 8.979 |
| 2013-05-13 | Lunes | 8.876 | -0.024 | -0.27% | 8.856 | 8.954 |
| 2013-05-14 | Martes | 8.876 | +0.0001 | +0.001% | 8.837 | 8.908 |
| 2013-05-15 | Miércoles | 8.909 | +0.032 | +0.36% | 8.859 | 8.933 |
| 2013-05-16 | Jueves | 8.910 | +0.002 | +0.02% | 8.881 | 8.941 |
| 2013-05-17 | Viernes | 8.880 | -0.030 | -0.33% | 8.871 | 8.942 |
| 2013-05-20 | Lunes | 8.901 | +0.021 | +0.23% | 8.859 | 8.913 |
| 2013-05-21 | Martes | 8.776 | -0.126 | -1.41% | 8.760 | 8.910 |
| 2013-05-22 | Miércoles | 8.751 | -0.025 | -0.28% | 8.694 | 8.787 |
| 2013-05-23 | Jueves | 8.807 | +0.056 | +0.65% | 8.743 | 8.825 |
| 2013-05-24 | Viernes | 8.823 | +0.015 | +0.17% | 8.757 | 8.842 |
| 2013-05-27 | Lunes | 8.830 | +0.007 | +0.08% | 8.803 | 8.833 |
| 2013-05-28 | Martes | 8.871 | +0.041 | +0.47% | 8.808 | 8.874 |
| 2013-05-29 | Miércoles | 8.928 | +0.057 | +0.64% | 8.844 | 8.933 |
| 2013-05-30 | Jueves | 8.874 | -0.053 | -0.60% | 8.849 | 8.942 |
| 2013-05-31 | Viernes | 8.921 | +0.047 | +0.53% | 8.862 | 8.944 |
| 2013-06-03 | Lunes | 8.894 | -0.027 | -0.30% | 8.874 | 8.960 |
| 2013-06-04 | Martes | 8.899 | +0.005 | +0.06% | 8.870 | 8.908 |
| 2013-06-05 | Miércoles | 8.951 | +0.052 | +0.58% | 8.882 | 8.964 |
| 2013-06-06 | Jueves | 8.966 | +0.015 | +0.16% | 8.919 | 9.000 |
| 2013-06-07 | Viernes | 8.975 | +0.009 | +0.10% | 8.938 | 8.992 |
| 2013-06-10 | Lunes | 8.971 | -0.004 | -0.04% | 8.917 | 8.981 |
| 2013-06-11 | Martes | 9.040 | +0.069 | +0.77% | 8.943 | 9.053 |
| 2013-06-12 | Miércoles | 9.028 | -0.012 | -0.14% | 8.990 | 9.060 |
| 2013-06-13 | Jueves | 9.025 | -0.003 | -0.03% | 9.008 | 9.071 |
| 2013-06-14 | Viernes | 8.978 | -0.047 | -0.52% | 8.951 | 9.037 |
| 2013-06-17 | Lunes | 8.999 | +0.020 | +0.23% | 8.963 | 9.018 |
| 2013-06-18 | Martes | 8.973 | -0.025 | -0.28% | 8.947 | 9.037 |
| 2013-06-19 | Miércoles | 8.940 | -0.033 | -0.37% | 8.920 | 8.998 |
| 2013-06-20 | Jueves | 9.303 | +0.363 | +4.06% | 8.926 | 9.341 |
| 2013-06-21 | Viernes | 9.342 | +0.039 | +0.42% | 9.223 | 9.398 |
| 2013-06-24 | Lunes | 9.468 | +0.126 | +1.34% | 9.303 | 9.516 |
| 2013-06-25 | Martes | 9.393 | -0.075 | -0.79% | 9.372 | 9.477 |
| 2013-06-26 | Miércoles | 9.356 | -0.037 | -0.39% | 9.309 | 9.423 |
| 2013-06-27 | Jueves | 9.223 | -0.133 | -1.42% | 9.183 | 9.364 |
| 2013-06-28 | Viernes | 9.233 | +0.009 | +0.10% | 9.169 | 9.276 |
| 2013-07-01 | Lunes | 9.271 | +0.038 | +0.41% | 9.199 | 9.296 |
| 2013-07-02 | Martes | 9.266 | -0.004 | -0.05% | 9.200 | 9.314 |
| 2013-07-03 | Miércoles | 9.339 | +0.072 | +0.78% | 9.235 | 9.370 |
| 2013-07-04 | Jueves | 9.207 | -0.131 | -1.40% | 9.183 | 9.347 |
| 2013-07-05 | Viernes | 9.306 | +0.098 | +1.07% | 9.144 | 9.346 |
| 2013-07-08 | Lunes | 9.181 | -0.124 | -1.33% | 9.164 | 9.318 |
| 2013-07-09 | Martes | 9.188 | +0.006 | +0.07% | 9.104 | 9.210 |
| 2013-07-10 | Miércoles | 9.137 | -0.051 | -0.55% | 9.098 | 9.227 |
| 2013-07-11 | Jueves | 9.203 | +0.066 | +0.72% | 9.080 | 9.242 |
| 2013-07-12 | Viernes | 9.168 | -0.035 | -0.38% | 9.100 | 9.216 |
| 2013-07-15 | Lunes | 9.153 | -0.015 | -0.17% | 9.117 | 9.195 |
| 2013-07-16 | Martes | 9.080 | -0.072 | -0.79% | 9.035 | 9.178 |
| 2013-07-17 | Miércoles | 9.108 | +0.027 | +0.30% | 9.048 | 9.146 |
| 2013-07-18 | Jueves | 9.113 | +0.006 | +0.06% | 9.084 | 9.148 |
| 2013-07-19 | Viernes | 9.115 | +0.002 | +0.02% | 9.078 | 9.149 |
| 2013-07-22 | Lunes | 9.115 | -0.001 | -0.01% | 9.090 | 9.133 |
| 2013-07-23 | Martes | 9.029 | -0.085 | -0.94% | 9.021 | 9.138 |
| 2013-07-24 | Miércoles | 9.078 | +0.049 | +0.54% | 9.011 | 9.104 |
| 2013-07-25 | Jueves | 9.087 | +0.010 | +0.11% | 9.045 | 9.112 |
| 2013-07-26 | Viernes | 9.085 | -0.002 | -0.02% | 9.054 | 9.151 |
| 2013-07-29 | Lunes | 9.109 | +0.024 | +0.26% | 9.069 | 9.126 |
| 2013-07-30 | Martes | 9.046 | -0.063 | -0.69% | 9.022 | 9.132 |
| 2013-07-31 | Miércoles | 8.961 | -0.086 | -0.95% | 8.947 | 9.066 |
| 2013-08-01 | Jueves | 8.994 | +0.033 | +0.37% | 8.932 | 9.042 |
| 2013-08-02 | Viernes | 9.082 | +0.088 | +0.97% | 8.976 | 9.090 |
| 2013-08-05 | Lunes | 9.098 | +0.016 | +0.18% | 9.003 | 9.130 |
| 2013-08-06 | Martes | 9.084 | -0.014 | -0.15% | 9.072 | 9.132 |
| 2013-08-07 | Miércoles | 9.137 | +0.053 | +0.58% | 9.019 | 9.212 |
| 2013-08-08 | Jueves | 9.186 | +0.049 | +0.53% | 9.126 | 9.198 |
| 2013-08-09 | Viernes | 9.070 | -0.116 | -1.26% | 9.059 | 9.204 |
| 2013-08-12 | Lunes | 9.078 | +0.008 | +0.09% | 9.058 | 9.106 |
| 2013-08-13 | Martes | 9.095 | +0.017 | +0.18% | 9.040 | 9.149 |
| 2013-08-14 | Miércoles | 9.134 | +0.039 | +0.43% | 9.085 | 9.158 |
| 2013-08-15 | Jueves | 9.242 | +0.107 | +1.18% | 9.102 | 9.274 |
| 2013-08-16 | Viernes | 9.248 | +0.006 | +0.07% | 9.219 | 9.268 |
| 2013-08-19 | Lunes | 9.262 | +0.015 | +0.16% | 9.226 | 9.277 |
| 2013-08-20 | Martes | 9.329 | +0.066 | +0.72% | 9.246 | 9.391 |
| 2013-08-21 | Miércoles | 9.524 | +0.195 | +2.09% | 9.307 | 9.535 |
| 2013-08-22 | Jueves | 9.518 | -0.006 | -0.07% | 9.455 | 9.542 |
| 2013-08-23 | Viernes | 9.371 | -0.147 | -1.55% | 9.358 | 9.530 |
| 2013-08-26 | Lunes | 9.405 | +0.034 | +0.37% | 9.351 | 9.429 |
| 2013-08-27 | Martes | 9.356 | -0.049 | -0.52% | 9.312 | 9.420 |
| 2013-08-28 | Miércoles | 9.392 | +0.037 | +0.39% | 9.314 | 9.427 |
| 2013-08-29 | Jueves | 9.447 | +0.054 | +0.58% | 9.375 | 9.474 |
| 2013-08-30 | Viernes | 9.482 | +0.036 | +0.38% | 9.436 | 9.506 |
| 2013-09-02 | Lunes | 9.456 | -0.027 | -0.28% | 9.428 | 9.522 |
| 2013-09-03 | Martes | 9.446 | -0.010 | -0.10% | 9.422 | 9.486 |
| 2013-09-04 | Miércoles | 9.469 | +0.023 | +0.24% | 9.436 | 9.509 |
| 2013-09-05 | Jueves | 9.548 | +0.079 | +0.83% | 9.460 | 9.574 |
| 2013-09-06 | Viernes | 9.506 | -0.042 | -0.44% | 9.476 | 9.571 |
| 2013-09-09 | Lunes | 9.432 | -0.074 | -0.78% | 9.423 | 9.560 |
| 2013-09-10 | Martes | 9.314 | -0.118 | -1.25% | 9.297 | 9.477 |
| 2013-09-11 | Miércoles | 9.350 | +0.037 | +0.39% | 9.300 | 9.371 |
| 2013-09-12 | Jueves | 9.299 | -0.051 | -0.55% | 9.291 | 9.372 |
| 2013-09-13 | Viernes | 9.416 | +0.117 | +1.26% | 9.288 | 9.429 |
| 2013-09-16 | Lunes | 9.398 | -0.018 | -0.19% | 9.377 | 9.429 |
| 2013-09-17 | Martes | 9.396 | -0.003 | -0.03% | 9.347 | 9.416 |
| 2013-09-18 | Miércoles | 9.397 | +0.001 | +0.01% | 9.364 | 9.461 |
| 2013-09-19 | Jueves | 9.346 | -0.051 | -0.54% | 9.249 | 9.422 |
| 2013-09-20 | Viernes | 9.499 | +0.154 | +1.64% | 9.324 | 9.517 |
| 2013-09-23 | Lunes | 9.495 | -0.004 | -0.05% | 9.449 | 9.511 |
| 2013-09-24 | Martes | 9.563 | +0.068 | +0.72% | 9.456 | 9.587 |
| 2013-09-25 | Miércoles | 9.659 | +0.096 | +1.00% | 9.533 | 9.709 |
| 2013-09-26 | Jueves | 9.596 | -0.063 | -0.66% | 9.566 | 9.677 |
| 2013-09-27 | Viernes | 9.665 | +0.070 | +0.73% | 9.575 | 9.692 |
| 2013-09-30 | Lunes | 9.734 | +0.068 | +0.71% | 9.641 | 9.763 |
| 2013-10-01 | Martes | 9.713 | -0.021 | -0.21% | 9.660 | 9.783 |
| 2013-10-02 | Miércoles | 9.752 | +0.039 | +0.40% | 9.687 | 9.782 |
| 2013-10-03 | Jueves | 9.620 | -0.131 | -1.35% | 9.606 | 9.767 |
| 2013-10-04 | Viernes | 9.559 | -0.061 | -0.64% | 9.540 | 9.636 |
| 2013-10-07 | Lunes | 9.607 | +0.048 | +0.50% | 9.544 | 9.644 |
| 2013-10-08 | Martes | 9.607 | -0.001 | -0.01% | 9.535 | 9.628 |
| 2013-10-09 | Miércoles | 9.564 | -0.043 | -0.45% | 9.538 | 9.623 |
| 2013-10-10 | Jueves | 9.642 | +0.079 | +0.82% | 9.555 | 9.681 |
| 2013-10-11 | Viernes | 9.573 | -0.069 | -0.72% | 9.550 | 9.655 |
| 2013-10-14 | Lunes | 9.551 | -0.023 | -0.24% | 9.541 | 9.606 |
| 2013-10-15 | Martes | 9.633 | +0.083 | +0.86% | 9.536 | 9.659 |
| 2013-10-16 | Miércoles | 9.559 | -0.075 | -0.77% | 9.551 | 9.665 |
| 2013-10-17 | Jueves | 9.588 | +0.029 | +0.30% | 9.533 | 9.600 |
| 2013-10-18 | Viernes | 9.536 | -0.051 | -0.54% | 9.530 | 9.607 |
| 2013-10-21 | Lunes | 9.561 | +0.025 | +0.26% | 9.532 | 9.589 |
| 2013-10-22 | Martes | 9.579 | +0.018 | +0.19% | 9.536 | 9.629 |
| 2013-10-23 | Miércoles | 9.568 | -0.011 | -0.11% | 9.532 | 9.601 |
| 2013-10-24 | Jueves | 9.548 | -0.021 | -0.22% | 9.497 | 9.582 |
| 2013-10-25 | Viernes | 9.528 | -0.020 | -0.21% | 9.510 | 9.580 |
| 2013-10-28 | Lunes | 9.524 | -0.004 | -0.04% | 9.496 | 9.549 |
| 2013-10-29 | Martes | 9.464 | -0.060 | -0.63% | 9.438 | 9.528 |
| 2013-10-30 | Miércoles | 9.458 | -0.006 | -0.06% | 9.409 | 9.492 |
| 2013-10-31 | Jueves | 9.533 | +0.075 | +0.79% | 9.447 | 9.562 |
| 2013-11-01 | Viernes | 9.514 | -0.018 | -0.19% | 9.482 | 9.571 |
| 2013-11-04 | Lunes | 9.500 | -0.014 | -0.15% | 9.467 | 9.521 |
| 2013-11-05 | Martes | 9.611 | +0.111 | +1.17% | 9.483 | 9.622 |
| 2013-11-06 | Miércoles | 9.576 | -0.035 | -0.37% | 9.561 | 9.621 |
| 2013-11-07 | Jueves | 9.732 | +0.156 | +1.63% | 9.564 | 9.764 |
| 2013-11-08 | Viernes | 9.828 | +0.096 | +0.99% | 9.716 | 9.875 |
| 2013-11-11 | Lunes | 9.827 | -0.001 | -0.01% | 9.773 | 9.888 |
| 2013-11-12 | Martes | 9.849 | +0.022 | +0.23% | 9.816 | 9.925 |
| 2013-11-13 | Miércoles | 9.902 | +0.053 | +0.54% | 9.825 | 9.948 |
| 2013-11-14 | Jueves | 9.889 | -0.013 | -0.14% | 9.878 | 9.980 |
| 2013-11-15 | Viernes | 9.846 | -0.043 | -0.43% | 9.827 | 9.910 |
| 2013-11-18 | Lunes | 9.866 | +0.020 | +0.21% | 9.828 | 9.880 |
| 2013-11-19 | Martes | 9.817 | -0.049 | -0.50% | 9.766 | 9.887 |
| 2013-11-20 | Miércoles | 9.851 | +0.034 | +0.34% | 9.799 | 9.877 |
| 2013-11-21 | Jueves | 9.869 | +0.018 | +0.18% | 9.812 | 9.891 |
| 2013-11-22 | Viernes | 9.841 | -0.028 | -0.28% | 9.817 | 9.898 |
| 2013-11-25 | Lunes | 9.863 | +0.022 | +0.22% | 9.823 | 9.936 |
| 2013-11-26 | Martes | 9.882 | +0.019 | +0.20% | 9.834 | 9.926 |
| 2013-11-27 | Miércoles | 9.947 | +0.065 | +0.66% | 9.861 | 9.950 |
| 2013-11-28 | Jueves | 9.950 | +0.003 | +0.03% | 9.921 | 9.983 |
| 2013-11-29 | Viernes | 10.03 | +0.08 | +0.82% | 9.934 | 10.04 |
| 2013-12-02 | Lunes | 10.01 | -0.02 | -0.22% | 9.995 | 10.10 |
| 2013-12-03 | Martes | 9.996 | -0.015 | -0.15% | 9.982 | 10.06 |
| 2013-12-04 | Miércoles | 10.08 | +0.09 | +0.89% | 9.976 | 10.10 |
| 2013-12-05 | Jueves | 10.05 | -0.03 | -0.30% | 10.02 | 10.14 |
| 2013-12-06 | Viernes | 10.06 | +0.003 | +0.03% | 10.03 | 10.12 |
| 2013-12-09 | Lunes | 10.09 | +0.03 | +0.31% | 10.03 | 10.09 |
| 2013-12-10 | Martes | 10.05 | -0.04 | -0.36% | 10.01 | 10.11 |
| 2013-12-11 | Miércoles | 10.04 | -0.01 | -0.06% | 10.00 | 10.06 |
| 2013-12-12 | Jueves | 10.13 | +0.08 | +0.85% | 10.03 | 10.15 |
| 2013-12-13 | Viernes | 10.07 | -0.06 | -0.56% | 10.05 | 10.15 |
| 2013-12-16 | Lunes | 10.02 | -0.05 | -0.52% | 9.986 | 10.10 |
| 2013-12-17 | Martes | 9.941 | -0.080 | -0.80% | 9.928 | 10.06 |
| 2013-12-18 | Miércoles | 10.07 | +0.13 | +1.26% | 9.926 | 10.07 |
| 2013-12-19 | Jueves | 10.07 | +0.01 | +0.07% | 10.00 | 10.11 |
| 2013-12-20 | Viernes | 10.07 | -0.01 | -0.05% | 10.04 | 10.10 |
| 2013-12-23 | Lunes | 10.07 | +0.0001 | +0.001% | 10.01 | 10.11 |
| 2013-12-24 | Martes | 10.09 | +0.02 | +0.19% | 10.03 | 10.12 |
| 2013-12-25 | Miércoles | 10.05 | -0.03 | -0.35% | 9.985 | 10.08 |
| 2013-12-26 | Jueves | 10.08 | +0.03 | +0.27% | 10.04 | 10.11 |
| 2013-12-27 | Viernes | 10.13 | +0.05 | +0.50% | 10.05 | 10.14 |
| 2013-12-30 | Lunes | 10.01 | -0.12 | -1.14% | 10.00 | 10.15 |
| 2013-12-31 | Martes | 10.05 | +0.03 | +0.34% | 10.01 | 10.07 |