Valor de la libra esterlina en Noruega en 2014

Precio cierre kr11.64

Precio promedio kr10.38

Precio mínimo kr9.849

Precio máximo kr12.37

Al finalizar el 2014 la libra esterlina cotizó a 11.64 coronas noruegas. El precio subió 1.664 coronas (+16.68%) desde el inicio del año, cuando cotizaba a £9.976. El precio promedio fue de kr10.38.

En el 2014:

El precio mínimo fue de kr9.849 y se alcanzó el 13 de marzo.
El precio máximo fue de kr12.37 y se alcanzó el 16 de diciembre.
El día más bajista fue el 17 de diciembre, con una caída del 1.32%.
El día más alcista fue el 19 de junio, con un alza del 2.12%.
El precio de la libra esterlina subió 140 días y bajó 121 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 11 y el 19 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	9.976	-0.072	-0.71%	9.946	10.06
2014-01-02	Jueves	10.15	+0.17	+1.71%	9.965	10.17
2014-01-03	Viernes	10.09	-0.05	-0.52%	10.04	10.17
2014-01-06	Lunes	10.12	+0.03	+0.28%	10.06	10.15
2014-01-07	Martes	10.12	-0.0004	-0.004%	10.08	10.15
2014-01-08	Miércoles	10.20	+0.08	+0.79%	10.09	10.23
2014-01-09	Jueves	10.18	-0.02	-0.22%	10.16	10.23
2014-01-10	Viernes	10.13	-0.05	-0.52%	10.12	10.20
2014-01-13	Lunes	10.02	-0.11	-1.05%	10.01	10.15
2014-01-14	Martes	10.00	-0.02	-0.20%	9.990	10.07
2014-01-15	Miércoles	10.05	+0.05	+0.46%	9.988	10.06
2014-01-16	Jueves	10.11	+0.06	+0.60%	10.01	10.13
2014-01-17	Viernes	10.11	+0.003	+0.03%	10.08	10.19
2014-01-20	Lunes	10.15	+0.04	+0.38%	10.10	10.18
2014-01-21	Martes	10.16	+0.02	+0.17%	10.13	10.20
2014-01-22	Miércoles	10.22	+0.05	+0.53%	10.14	10.24
2014-01-23	Jueves	10.13	-0.09	-0.85%	10.10	10.23
2014-01-24	Viernes	10.13	-0.005	-0.05%	10.11	10.24
2014-01-27	Lunes	10.20	+0.07	+0.69%	10.09	10.26
2014-01-28	Martes	10.16	-0.04	-0.40%	10.15	10.24
2014-01-29	Miércoles	10.21	+0.06	+0.55%	10.14	10.28
2014-01-30	Jueves	10.31	+0.09	+0.91%	10.19	10.31
2014-01-31	Viernes	10.32	+0.02	+0.16%	10.27	10.39
2014-02-03	Lunes	10.25	-0.07	-0.70%	10.21	10.33
2014-02-04	Martes	10.26	+0.01	+0.08%	10.20	10.30
2014-02-05	Miércoles	10.16	-0.09	-0.92%	10.14	10.28
2014-02-06	Jueves	10.15	-0.02	-0.18%	10.09	10.19
2014-02-07	Viernes	10.14	-0.01	-0.09%	10.09	10.19
2014-02-10	Lunes	10.05	-0.08	-0.82%	10.03	10.16
2014-02-11	Martes	10.08	+0.03	+0.26%	10.03	10.11
2014-02-12	Miércoles	10.15	+0.07	+0.70%	10.05	10.17
2014-02-13	Jueves	10.17	+0.02	+0.22%	10.13	10.18
2014-02-14	Viernes	10.18	+0.01	+0.07%	10.15	10.21
2014-02-17	Lunes	10.16	-0.02	-0.16%	10.14	10.21
2014-02-18	Martes	10.08	-0.09	-0.85%	10.06	10.18
2014-02-19	Miércoles	10.14	+0.06	+0.60%	10.06	10.14
2014-02-20	Jueves	10.15	+0.01	+0.13%	10.11	10.20
2014-02-21	Viernes	10.10	-0.05	-0.50%	10.09	10.21
2014-02-24	Lunes	10.05	-0.05	-0.48%	10.01	10.11
2014-02-25	Martes	10.07	+0.02	+0.21%	10.01	10.09
2014-02-26	Miércoles	10.10	+0.02	+0.23%	10.06	10.13
2014-02-27	Jueves	10.08	-0.02	-0.19%	10.06	10.12
2014-02-28	Viernes	10.05	-0.02	-0.23%	9.995	10.11
2014-03-03	Lunes	10.08	+0.03	+0.25%	10.03	10.13
2014-03-04	Martes	10.02	-0.06	-0.62%	9.996	10.09
2014-03-05	Miércoles	10.02	+0.01	+0.06%	9.994	10.05
2014-03-06	Jueves	10.01	-0.01	-0.12%	9.959	10.04
2014-03-07	Viernes	10.01	-0.001	-0.01%	9.974	10.04
2014-03-10	Lunes	9.913	-0.096	-0.96%	9.898	10.03
2014-03-11	Martes	9.903	-0.010	-0.10%	9.874	9.931
2014-03-12	Miércoles	9.890	-0.013	-0.13%	9.873	9.953
2014-03-13	Jueves	9.928	+0.037	+0.38%	9.849	9.944
2014-03-14	Viernes	9.943	+0.015	+0.15%	9.888	9.952
2014-03-17	Lunes	9.901	-0.041	-0.42%	9.862	9.960
2014-03-18	Martes	9.882	-0.020	-0.20%	9.862	9.929
2014-03-19	Miércoles	9.984	+0.103	+1.04%	9.868	9.996
2014-03-20	Jueves	10.01	+0.03	+0.28%	9.968	10.05
2014-03-21	Viernes	9.976	-0.037	-0.37%	9.967	10.05
2014-03-24	Lunes	9.926	-0.050	-0.50%	9.914	10.01
2014-03-25	Martes	9.963	+0.037	+0.37%	9.911	9.995
2014-03-26	Miércoles	10.04	+0.08	+0.76%	9.952	10.04
2014-03-27	Jueves	9.969	-0.069	-0.69%	9.956	10.06
2014-03-28	Viernes	9.995	+0.026	+0.26%	9.946	10.02
2014-03-31	Lunes	9.979	-0.015	-0.15%	9.949	10.01
2014-04-01	Martes	9.950	-0.029	-0.29%	9.901	9.997
2014-04-02	Miércoles	9.928	-0.022	-0.22%	9.901	9.966
2014-04-03	Jueves	9.962	+0.035	+0.35%	9.901	9.976
2014-04-04	Viernes	9.949	-0.014	-0.14%	9.909	9.983
2014-04-07	Lunes	9.952	+0.003	+0.03%	9.919	9.976
2014-04-08	Martes	10.01	+0.06	+0.56%	9.939	10.02
2014-04-09	Miércoles	9.969	-0.039	-0.39%	9.950	10.01
2014-04-10	Jueves	9.952	-0.018	-0.18%	9.913	9.999
2014-04-11	Viernes	9.929	-0.022	-0.23%	9.899	9.972
2014-04-14	Lunes	9.979	+0.049	+0.50%	9.911	9.998
2014-04-15	Martes	9.961	-0.017	-0.17%	9.943	9.988
2014-04-16	Miércoles	10.03	+0.07	+0.70%	9.934	10.05
2014-04-17	Jueves	10.05	+0.02	+0.20%	10.02	10.07
2014-04-18	Viernes	10.07	+0.02	+0.17%	10.02	10.07
2014-04-21	Lunes	10.07	+0.004	+0.04%	10.03	10.09
2014-04-22	Martes	10.08	+0.01	+0.05%	10.03	10.10
2014-04-23	Miércoles	10.06	-0.02	-0.16%	10.03	10.10
2014-04-24	Jueves	10.08	+0.02	+0.22%	10.03	10.10
2014-04-25	Viernes	10.12	+0.03	+0.32%	10.05	10.13
2014-04-28	Lunes	10.09	-0.03	-0.25%	10.08	10.13
2014-04-29	Martes	10.11	+0.02	+0.22%	10.04	10.13
2014-04-30	Miércoles	10.04	-0.08	-0.74%	10.02	10.12
2014-05-01	Jueves	10.04	+0.0001	+0.001%	10.02	10.05
2014-05-02	Viernes	10.01	-0.02	-0.25%	9.992	10.07
2014-05-05	Lunes	10.05	+0.04	+0.38%	9.994	10.07
2014-05-06	Martes	10.05	+0.001	+0.01%	10.02	10.06
2014-05-07	Miércoles	10.02	-0.04	-0.36%	9.998	10.08
2014-05-08	Jueves	9.990	-0.028	-0.28%	9.915	10.03
2014-05-09	Viernes	9.966	-0.024	-0.24%	9.935	9.996
2014-05-12	Lunes	9.986	+0.020	+0.20%	9.946	10.00
2014-05-13	Martes	9.966	-0.020	-0.20%	9.947	9.998
2014-05-14	Miércoles	9.934	-0.032	-0.32%	9.912	9.997
2014-05-15	Jueves	9.991	+0.057	+0.57%	9.906	9.998
2014-05-16	Viernes	9.980	-0.011	-0.11%	9.968	10.01
2014-05-19	Lunes	9.973	-0.006	-0.06%	9.959	10.01
2014-05-20	Martes	10.02	+0.05	+0.51%	9.962	10.03
2014-05-21	Miércoles	10.05	+0.02	+0.25%	10.01	10.08
2014-05-22	Jueves	10.04	-0.01	-0.11%	10.01	10.07
2014-05-23	Viernes	10.04	-0.002	-0.02%	10.01	10.06
2014-05-26	Lunes	10.03	-0.002	-0.02%	10.02	10.06
2014-05-27	Martes	10.01	-0.03	-0.25%	9.997	10.06
2014-05-28	Miércoles	9.986	-0.023	-0.23%	9.948	10.02
2014-05-29	Jueves	9.972	-0.014	-0.14%	9.934	9.991
2014-05-30	Viernes	10.01	+0.03	+0.33%	9.958	10.04
2014-06-02	Lunes	10.04	+0.04	+0.35%	9.993	10.06
2014-06-03	Martes	10.05	+0.01	+0.14%	10.02	10.08
2014-06-04	Miércoles	10.05	-0.002	-0.02%	10.02	10.06
2014-06-05	Jueves	10.06	+0.01	+0.13%	10.02	10.10
2014-06-06	Viernes	9.990	-0.074	-0.73%	9.977	10.07
2014-06-09	Lunes	10.03	+0.04	+0.44%	9.982	10.04
2014-06-10	Martes	10.01	-0.02	-0.20%	9.978	10.05
2014-06-11	Miércoles	10.08	+0.06	+0.61%	10.01	10.09
2014-06-12	Jueves	10.14	+0.07	+0.67%	10.06	10.15
2014-06-13	Viernes	10.17	+0.03	+0.27%	10.13	10.20
2014-06-16	Lunes	10.17	+0.003	+0.03%	10.16	10.21
2014-06-17	Martes	10.19	+0.01	+0.12%	10.15	10.19
2014-06-18	Miércoles	10.21	+0.03	+0.25%	10.16	10.23
2014-06-19	Jueves	10.43	+0.22	+2.12%	10.19	10.46
2014-06-20	Viernes	10.41	-0.02	-0.19%	10.40	10.52
2014-06-23	Lunes	10.40	-0.01	-0.07%	10.39	10.45
2014-06-24	Martes	10.38	-0.02	-0.17%	10.34	10.42
2014-06-25	Miércoles	10.41	+0.03	+0.29%	10.35	10.45
2014-06-26	Jueves	10.44	+0.03	+0.30%	10.39	10.48
2014-06-27	Viernes	10.44	-0.002	-0.02%	10.41	10.47
2014-06-30	Lunes	10.49	+0.05	+0.50%	10.42	10.51
2014-07-01	Martes	10.57	+0.08	+0.75%	10.48	10.59
2014-07-02	Miércoles	10.60	+0.03	+0.26%	10.56	10.61
2014-07-03	Jueves	10.62	+0.02	+0.15%	10.57	10.71
2014-07-04	Viernes	10.62	+0.01	+0.06%	10.59	10.67
2014-07-07	Lunes	10.54	-0.08	-0.73%	10.53	10.64
2014-07-08	Martes	10.60	+0.06	+0.56%	10.54	10.61
2014-07-09	Miércoles	10.56	-0.05	-0.43%	10.53	10.61
2014-07-10	Jueves	10.57	+0.01	+0.08%	10.52	10.59
2014-07-11	Viernes	10.58	+0.01	+0.12%	10.53	10.59
2014-07-14	Lunes	10.57	-0.01	-0.11%	10.52	10.59
2014-07-15	Martes	10.64	+0.08	+0.72%	10.54	10.68
2014-07-16	Miércoles	10.62	-0.02	-0.22%	10.60	10.68
2014-07-17	Jueves	10.62	-0.005	-0.05%	10.58	10.63
2014-07-18	Viernes	10.58	-0.04	-0.36%	10.53	10.64
2014-07-21	Lunes	10.58	+0.004	+0.03%	10.56	10.63
2014-07-22	Martes	10.56	-0.02	-0.16%	10.54	10.60
2014-07-23	Miércoles	10.56	-0.002	-0.02%	10.51	10.58
2014-07-24	Jueves	10.53	-0.03	-0.28%	10.52	10.60
2014-07-25	Viernes	10.56	+0.03	+0.32%	10.50	10.57
2014-07-28	Lunes	10.58	+0.01	+0.10%	10.54	10.58
2014-07-29	Martes	10.59	+0.02	+0.15%	10.54	10.60
2014-07-30	Miércoles	10.58	-0.01	-0.08%	10.56	10.61
2014-07-31	Jueves	10.61	+0.03	+0.28%	10.56	10.64
2014-08-01	Viernes	10.54	-0.07	-0.70%	10.53	10.63
2014-08-04	Lunes	10.56	+0.02	+0.21%	10.53	10.59
2014-08-05	Martes	10.61	+0.05	+0.43%	10.54	10.61
2014-08-06	Miércoles	10.56	-0.05	-0.43%	10.55	10.62
2014-08-07	Jueves	10.51	-0.05	-0.43%	10.50	10.59
2014-08-08	Viernes	10.46	-0.05	-0.52%	10.43	10.53
2014-08-11	Lunes	10.38	-0.08	-0.76%	10.36	10.50
2014-08-12	Martes	10.39	+0.01	+0.10%	10.35	10.40
2014-08-13	Miércoles	10.28	-0.11	-1.06%	10.26	10.40
2014-08-14	Jueves	10.28	-0.001	-0.01%	10.23	10.29
2014-08-15	Viernes	10.24	-0.04	-0.37%	10.23	10.29
2014-08-18	Lunes	10.30	+0.06	+0.56%	10.25	10.31
2014-08-19	Martes	10.24	-0.06	-0.53%	10.20	10.32
2014-08-20	Miércoles	10.28	+0.04	+0.36%	10.23	10.31
2014-08-21	Jueves	10.19	-0.09	-0.86%	10.18	10.29
2014-08-22	Viernes	10.22	+0.03	+0.30%	10.17	10.23
2014-08-25	Lunes	10.24	+0.02	+0.15%	10.18	10.28
2014-08-26	Martes	10.22	-0.02	-0.17%	10.21	10.25
2014-08-27	Miércoles	10.25	+0.03	+0.27%	10.21	10.27
2014-08-28	Jueves	10.25	+0.001	+0.01%	10.23	10.27
2014-08-29	Viernes	10.28	+0.03	+0.34%	10.23	10.29
2014-09-01	Lunes	10.28	-0.001	-0.01%	10.26	10.32
2014-09-02	Martes	10.19	-0.09	-0.89%	10.18	10.29
2014-09-03	Miércoles	10.24	+0.05	+0.45%	10.18	10.26
2014-09-04	Jueves	10.22	-0.01	-0.11%	10.20	10.27
2014-09-05	Viernes	10.26	+0.03	+0.30%	10.21	10.27
2014-09-08	Lunes	10.20	-0.05	-0.53%	10.14	10.22
2014-09-09	Martes	10.22	+0.02	+0.20%	10.18	10.24
2014-09-10	Miércoles	10.28	+0.06	+0.63%	10.17	10.30
2014-09-11	Jueves	10.37	+0.09	+0.83%	10.26	10.38
2014-09-12	Viernes	10.35	-0.02	-0.20%	10.32	10.39
2014-09-15	Lunes	10.38	+0.03	+0.27%	10.32	10.42
2014-09-16	Martes	10.42	+0.04	+0.43%	10.34	10.44
2014-09-17	Miércoles	10.49	+0.07	+0.65%	10.40	10.51
2014-09-18	Jueves	10.37	-0.12	-1.11%	10.34	10.51
2014-09-19	Viernes	10.35	-0.02	-0.22%	10.34	10.46
2014-09-22	Lunes	10.38	+0.03	+0.29%	10.35	10.40
2014-09-23	Martes	10.42	+0.04	+0.36%	10.33	10.42
2014-09-24	Miércoles	10.44	+0.03	+0.26%	10.38	10.47
2014-09-25	Jueves	10.44	-0.001	-0.01%	10.42	10.48
2014-09-26	Viernes	10.49	+0.05	+0.49%	10.43	10.50
2014-09-29	Lunes	10.46	-0.03	-0.28%	10.45	10.50
2014-09-30	Martes	10.42	-0.04	-0.43%	10.40	10.49
2014-10-01	Miércoles	10.44	+0.02	+0.17%	10.40	10.48
2014-10-02	Jueves	10.40	-0.03	-0.32%	10.39	10.45
2014-10-03	Viernes	10.42	+0.01	+0.12%	10.38	10.45
2014-10-06	Lunes	10.41	-0.001	-0.01%	10.37	10.45
2014-10-07	Martes	10.40	-0.01	-0.14%	10.39	10.45
2014-10-08	Miércoles	10.41	+0.01	+0.14%	10.37	10.42
2014-10-09	Jueves	10.44	+0.02	+0.20%	10.37	10.44
2014-10-10	Viernes	10.47	+0.03	+0.30%	10.42	10.51
2014-10-13	Lunes	10.41	-0.05	-0.52%	10.40	10.49
2014-10-14	Martes	10.46	+0.05	+0.51%	10.39	10.48
2014-10-15	Miércoles	10.48	+0.01	+0.12%	10.42	10.58
2014-10-16	Jueves	10.53	+0.05	+0.50%	10.44	10.68
2014-10-17	Viernes	10.53	+0.01	+0.06%	10.50	10.57
2014-10-20	Lunes	10.60	+0.06	+0.58%	10.52	10.63
2014-10-21	Martes	10.58	-0.01	-0.13%	10.56	10.62
2014-10-22	Miércoles	10.61	+0.03	+0.28%	10.57	10.63
2014-10-23	Jueves	10.54	-0.07	-0.63%	10.50	10.66
2014-10-24	Viernes	10.62	+0.07	+0.68%	10.52	10.63
2014-10-27	Lunes	10.64	+0.02	+0.18%	10.57	10.68
2014-10-28	Martes	10.67	+0.03	+0.28%	10.59	10.73
2014-10-29	Miércoles	10.74	+0.08	+0.72%	10.65	10.76
2014-10-30	Jueves	10.72	-0.02	-0.17%	10.70	10.79
2014-10-31	Viernes	10.80	+0.08	+0.75%	10.69	10.85
2014-11-03	Lunes	10.87	+0.07	+0.64%	10.78	10.91
2014-11-04	Martes	10.98	+0.10	+0.95%	10.84	11.04
2014-11-05	Miércoles	10.91	-0.07	-0.64%	10.89	11.07
2014-11-06	Jueves	10.88	-0.03	-0.29%	10.81	10.93
2014-11-07	Viernes	10.81	-0.07	-0.64%	10.79	10.89
2014-11-10	Lunes	10.79	-0.01	-0.12%	10.70	10.83
2014-11-11	Martes	10.82	+0.02	+0.22%	10.78	10.86
2014-11-12	Miércoles	10.74	-0.08	-0.74%	10.66	10.84
2014-11-13	Jueves	10.67	-0.06	-0.58%	10.64	10.74
2014-11-14	Viernes	10.58	-0.09	-0.85%	10.55	10.69
2014-11-17	Lunes	10.62	+0.03	+0.33%	10.56	10.63
2014-11-18	Martes	10.52	-0.09	-0.89%	10.50	10.63
2014-11-19	Miércoles	10.64	+0.12	+1.14%	10.50	10.66
2014-11-20	Jueves	10.62	-0.02	-0.23%	10.59	10.69
2014-11-21	Viernes	10.66	+0.04	+0.35%	10.56	10.66
2014-11-24	Lunes	10.65	-0.01	-0.07%	10.59	10.66
2014-11-25	Martes	10.69	+0.04	+0.37%	10.63	10.73
2014-11-26	Miércoles	10.79	+0.10	+0.92%	10.67	10.80
2014-11-27	Jueves	10.90	+0.11	+1.06%	10.77	10.92
2014-11-28	Viernes	11.00	+0.10	+0.94%	10.88	11.02
2014-12-01	Lunes	10.91	-0.09	-0.80%	10.89	11.03
2014-12-02	Martes	10.99	+0.08	+0.71%	10.90	11.01
2014-12-03	Miércoles	11.03	+0.04	+0.37%	10.94	11.07
2014-12-04	Jueves	11.06	+0.03	+0.27%	10.97	11.12
2014-12-05	Viernes	11.11	+0.05	+0.47%	11.03	11.24
2014-12-08	Lunes	11.21	+0.10	+0.87%	11.09	11.23
2014-12-09	Martes	11.17	-0.05	-0.41%	11.08	11.24
2014-12-10	Miércoles	11.26	+0.09	+0.83%	11.14	11.33
2014-12-11	Jueves	11.47	+0.21	+1.86%	11.17	11.50
2014-12-12	Viernes	11.58	+0.12	+1.01%	11.46	11.62
2014-12-15	Lunes	11.70	+0.12	+1.04%	11.50	11.71
2014-12-16	Martes	11.69	-0.01	-0.07%	11.62	12.37
2014-12-17	Miércoles	11.54	-0.15	-1.32%	11.43	11.90
2014-12-18	Jueves	11.59	+0.05	+0.46%	11.48	11.62
2014-12-19	Viernes	11.51	-0.08	-0.71%	11.45	11.60
2014-12-22	Lunes	11.57	+0.06	+0.55%	11.47	11.63
2014-12-23	Martes	11.56	-0.02	-0.16%	11.43	11.59
2014-12-24	Miércoles	11.59	+0.04	+0.31%	11.50	11.70
2014-12-25	Jueves	11.55	-0.04	-0.33%	11.54	11.61
2014-12-26	Viernes	11.62	+0.06	+0.54%	11.54	11.65
2014-12-29	Lunes	11.57	-0.04	-0.36%	11.49	11.69
2014-12-30	Martes	11.56	-0.01	-0.10%	11.49	11.62
2014-12-31	Miércoles	11.64	+0.08	+0.67%	11.50	11.70