Al finalizar el 2014 la libra esterlina cotizó a 11.64 coronas noruegas. El precio subió 1.664 coronas (+16.68%) desde el inicio del año, cuando cotizaba a £9.976. El precio promedio fue de kr10.38.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, la libra cerró a 9.976 coronas noruegas, fluctuando entre 9.946 y 10.06 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 9.976 | -0.072 | -0.71% | 9.946 | 10.06 |
| 2014-01-02 | Jueves | 10.15 | +0.17 | +1.71% | 9.965 | 10.17 |
| 2014-01-03 | Viernes | 10.09 | -0.05 | -0.52% | 10.04 | 10.17 |
| 2014-01-06 | Lunes | 10.12 | +0.03 | +0.28% | 10.06 | 10.15 |
| 2014-01-07 | Martes | 10.12 | -0.0004 | -0.004% | 10.08 | 10.15 |
| 2014-01-08 | Miércoles | 10.20 | +0.08 | +0.79% | 10.09 | 10.23 |
| 2014-01-09 | Jueves | 10.18 | -0.02 | -0.22% | 10.16 | 10.23 |
| 2014-01-10 | Viernes | 10.13 | -0.05 | -0.52% | 10.12 | 10.20 |
| 2014-01-13 | Lunes | 10.02 | -0.11 | -1.05% | 10.01 | 10.15 |
| 2014-01-14 | Martes | 10.00 | -0.02 | -0.20% | 9.990 | 10.07 |
| 2014-01-15 | Miércoles | 10.05 | +0.05 | +0.46% | 9.988 | 10.06 |
| 2014-01-16 | Jueves | 10.11 | +0.06 | +0.60% | 10.01 | 10.13 |
| 2014-01-17 | Viernes | 10.11 | +0.003 | +0.03% | 10.08 | 10.19 |
| 2014-01-20 | Lunes | 10.15 | +0.04 | +0.38% | 10.10 | 10.18 |
| 2014-01-21 | Martes | 10.16 | +0.02 | +0.17% | 10.13 | 10.20 |
| 2014-01-22 | Miércoles | 10.22 | +0.05 | +0.53% | 10.14 | 10.24 |
| 2014-01-23 | Jueves | 10.13 | -0.09 | -0.85% | 10.10 | 10.23 |
| 2014-01-24 | Viernes | 10.13 | -0.005 | -0.05% | 10.11 | 10.24 |
| 2014-01-27 | Lunes | 10.20 | +0.07 | +0.69% | 10.09 | 10.26 |
| 2014-01-28 | Martes | 10.16 | -0.04 | -0.40% | 10.15 | 10.24 |
| 2014-01-29 | Miércoles | 10.21 | +0.06 | +0.55% | 10.14 | 10.28 |
| 2014-01-30 | Jueves | 10.31 | +0.09 | +0.91% | 10.19 | 10.31 |
| 2014-01-31 | Viernes | 10.32 | +0.02 | +0.16% | 10.27 | 10.39 |
| 2014-02-03 | Lunes | 10.25 | -0.07 | -0.70% | 10.21 | 10.33 |
| 2014-02-04 | Martes | 10.26 | +0.01 | +0.08% | 10.20 | 10.30 |
| 2014-02-05 | Miércoles | 10.16 | -0.09 | -0.92% | 10.14 | 10.28 |
| 2014-02-06 | Jueves | 10.15 | -0.02 | -0.18% | 10.09 | 10.19 |
| 2014-02-07 | Viernes | 10.14 | -0.01 | -0.09% | 10.09 | 10.19 |
| 2014-02-10 | Lunes | 10.05 | -0.08 | -0.82% | 10.03 | 10.16 |
| 2014-02-11 | Martes | 10.08 | +0.03 | +0.26% | 10.03 | 10.11 |
| 2014-02-12 | Miércoles | 10.15 | +0.07 | +0.70% | 10.05 | 10.17 |
| 2014-02-13 | Jueves | 10.17 | +0.02 | +0.22% | 10.13 | 10.18 |
| 2014-02-14 | Viernes | 10.18 | +0.01 | +0.07% | 10.15 | 10.21 |
| 2014-02-17 | Lunes | 10.16 | -0.02 | -0.16% | 10.14 | 10.21 |
| 2014-02-18 | Martes | 10.08 | -0.09 | -0.85% | 10.06 | 10.18 |
| 2014-02-19 | Miércoles | 10.14 | +0.06 | +0.60% | 10.06 | 10.14 |
| 2014-02-20 | Jueves | 10.15 | +0.01 | +0.13% | 10.11 | 10.20 |
| 2014-02-21 | Viernes | 10.10 | -0.05 | -0.50% | 10.09 | 10.21 |
| 2014-02-24 | Lunes | 10.05 | -0.05 | -0.48% | 10.01 | 10.11 |
| 2014-02-25 | Martes | 10.07 | +0.02 | +0.21% | 10.01 | 10.09 |
| 2014-02-26 | Miércoles | 10.10 | +0.02 | +0.23% | 10.06 | 10.13 |
| 2014-02-27 | Jueves | 10.08 | -0.02 | -0.19% | 10.06 | 10.12 |
| 2014-02-28 | Viernes | 10.05 | -0.02 | -0.23% | 9.995 | 10.11 |
| 2014-03-03 | Lunes | 10.08 | +0.03 | +0.25% | 10.03 | 10.13 |
| 2014-03-04 | Martes | 10.02 | -0.06 | -0.62% | 9.996 | 10.09 |
| 2014-03-05 | Miércoles | 10.02 | +0.01 | +0.06% | 9.994 | 10.05 |
| 2014-03-06 | Jueves | 10.01 | -0.01 | -0.12% | 9.959 | 10.04 |
| 2014-03-07 | Viernes | 10.01 | -0.001 | -0.01% | 9.974 | 10.04 |
| 2014-03-10 | Lunes | 9.913 | -0.096 | -0.96% | 9.898 | 10.03 |
| 2014-03-11 | Martes | 9.903 | -0.010 | -0.10% | 9.874 | 9.931 |
| 2014-03-12 | Miércoles | 9.890 | -0.013 | -0.13% | 9.873 | 9.953 |
| 2014-03-13 | Jueves | 9.928 | +0.037 | +0.38% | 9.849 | 9.944 |
| 2014-03-14 | Viernes | 9.943 | +0.015 | +0.15% | 9.888 | 9.952 |
| 2014-03-17 | Lunes | 9.901 | -0.041 | -0.42% | 9.862 | 9.960 |
| 2014-03-18 | Martes | 9.882 | -0.020 | -0.20% | 9.862 | 9.929 |
| 2014-03-19 | Miércoles | 9.984 | +0.103 | +1.04% | 9.868 | 9.996 |
| 2014-03-20 | Jueves | 10.01 | +0.03 | +0.28% | 9.968 | 10.05 |
| 2014-03-21 | Viernes | 9.976 | -0.037 | -0.37% | 9.967 | 10.05 |
| 2014-03-24 | Lunes | 9.926 | -0.050 | -0.50% | 9.914 | 10.01 |
| 2014-03-25 | Martes | 9.963 | +0.037 | +0.37% | 9.911 | 9.995 |
| 2014-03-26 | Miércoles | 10.04 | +0.08 | +0.76% | 9.952 | 10.04 |
| 2014-03-27 | Jueves | 9.969 | -0.069 | -0.69% | 9.956 | 10.06 |
| 2014-03-28 | Viernes | 9.995 | +0.026 | +0.26% | 9.946 | 10.02 |
| 2014-03-31 | Lunes | 9.979 | -0.015 | -0.15% | 9.949 | 10.01 |
| 2014-04-01 | Martes | 9.950 | -0.029 | -0.29% | 9.901 | 9.997 |
| 2014-04-02 | Miércoles | 9.928 | -0.022 | -0.22% | 9.901 | 9.966 |
| 2014-04-03 | Jueves | 9.962 | +0.035 | +0.35% | 9.901 | 9.976 |
| 2014-04-04 | Viernes | 9.949 | -0.014 | -0.14% | 9.909 | 9.983 |
| 2014-04-07 | Lunes | 9.952 | +0.003 | +0.03% | 9.919 | 9.976 |
| 2014-04-08 | Martes | 10.01 | +0.06 | +0.56% | 9.939 | 10.02 |
| 2014-04-09 | Miércoles | 9.969 | -0.039 | -0.39% | 9.950 | 10.01 |
| 2014-04-10 | Jueves | 9.952 | -0.018 | -0.18% | 9.913 | 9.999 |
| 2014-04-11 | Viernes | 9.929 | -0.022 | -0.23% | 9.899 | 9.972 |
| 2014-04-14 | Lunes | 9.979 | +0.049 | +0.50% | 9.911 | 9.998 |
| 2014-04-15 | Martes | 9.961 | -0.017 | -0.17% | 9.943 | 9.988 |
| 2014-04-16 | Miércoles | 10.03 | +0.07 | +0.70% | 9.934 | 10.05 |
| 2014-04-17 | Jueves | 10.05 | +0.02 | +0.20% | 10.02 | 10.07 |
| 2014-04-18 | Viernes | 10.07 | +0.02 | +0.17% | 10.02 | 10.07 |
| 2014-04-21 | Lunes | 10.07 | +0.004 | +0.04% | 10.03 | 10.09 |
| 2014-04-22 | Martes | 10.08 | +0.01 | +0.05% | 10.03 | 10.10 |
| 2014-04-23 | Miércoles | 10.06 | -0.02 | -0.16% | 10.03 | 10.10 |
| 2014-04-24 | Jueves | 10.08 | +0.02 | +0.22% | 10.03 | 10.10 |
| 2014-04-25 | Viernes | 10.12 | +0.03 | +0.32% | 10.05 | 10.13 |
| 2014-04-28 | Lunes | 10.09 | -0.03 | -0.25% | 10.08 | 10.13 |
| 2014-04-29 | Martes | 10.11 | +0.02 | +0.22% | 10.04 | 10.13 |
| 2014-04-30 | Miércoles | 10.04 | -0.08 | -0.74% | 10.02 | 10.12 |
| 2014-05-01 | Jueves | 10.04 | +0.0001 | +0.001% | 10.02 | 10.05 |
| 2014-05-02 | Viernes | 10.01 | -0.02 | -0.25% | 9.992 | 10.07 |
| 2014-05-05 | Lunes | 10.05 | +0.04 | +0.38% | 9.994 | 10.07 |
| 2014-05-06 | Martes | 10.05 | +0.001 | +0.01% | 10.02 | 10.06 |
| 2014-05-07 | Miércoles | 10.02 | -0.04 | -0.36% | 9.998 | 10.08 |
| 2014-05-08 | Jueves | 9.990 | -0.028 | -0.28% | 9.915 | 10.03 |
| 2014-05-09 | Viernes | 9.966 | -0.024 | -0.24% | 9.935 | 9.996 |
| 2014-05-12 | Lunes | 9.986 | +0.020 | +0.20% | 9.946 | 10.00 |
| 2014-05-13 | Martes | 9.966 | -0.020 | -0.20% | 9.947 | 9.998 |
| 2014-05-14 | Miércoles | 9.934 | -0.032 | -0.32% | 9.912 | 9.997 |
| 2014-05-15 | Jueves | 9.991 | +0.057 | +0.57% | 9.906 | 9.998 |
| 2014-05-16 | Viernes | 9.980 | -0.011 | -0.11% | 9.968 | 10.01 |
| 2014-05-19 | Lunes | 9.973 | -0.006 | -0.06% | 9.959 | 10.01 |
| 2014-05-20 | Martes | 10.02 | +0.05 | +0.51% | 9.962 | 10.03 |
| 2014-05-21 | Miércoles | 10.05 | +0.02 | +0.25% | 10.01 | 10.08 |
| 2014-05-22 | Jueves | 10.04 | -0.01 | -0.11% | 10.01 | 10.07 |
| 2014-05-23 | Viernes | 10.04 | -0.002 | -0.02% | 10.01 | 10.06 |
| 2014-05-26 | Lunes | 10.03 | -0.002 | -0.02% | 10.02 | 10.06 |
| 2014-05-27 | Martes | 10.01 | -0.03 | -0.25% | 9.997 | 10.06 |
| 2014-05-28 | Miércoles | 9.986 | -0.023 | -0.23% | 9.948 | 10.02 |
| 2014-05-29 | Jueves | 9.972 | -0.014 | -0.14% | 9.934 | 9.991 |
| 2014-05-30 | Viernes | 10.01 | +0.03 | +0.33% | 9.958 | 10.04 |
| 2014-06-02 | Lunes | 10.04 | +0.04 | +0.35% | 9.993 | 10.06 |
| 2014-06-03 | Martes | 10.05 | +0.01 | +0.14% | 10.02 | 10.08 |
| 2014-06-04 | Miércoles | 10.05 | -0.002 | -0.02% | 10.02 | 10.06 |
| 2014-06-05 | Jueves | 10.06 | +0.01 | +0.13% | 10.02 | 10.10 |
| 2014-06-06 | Viernes | 9.990 | -0.074 | -0.73% | 9.977 | 10.07 |
| 2014-06-09 | Lunes | 10.03 | +0.04 | +0.44% | 9.982 | 10.04 |
| 2014-06-10 | Martes | 10.01 | -0.02 | -0.20% | 9.978 | 10.05 |
| 2014-06-11 | Miércoles | 10.08 | +0.06 | +0.61% | 10.01 | 10.09 |
| 2014-06-12 | Jueves | 10.14 | +0.07 | +0.67% | 10.06 | 10.15 |
| 2014-06-13 | Viernes | 10.17 | +0.03 | +0.27% | 10.13 | 10.20 |
| 2014-06-16 | Lunes | 10.17 | +0.003 | +0.03% | 10.16 | 10.21 |
| 2014-06-17 | Martes | 10.19 | +0.01 | +0.12% | 10.15 | 10.19 |
| 2014-06-18 | Miércoles | 10.21 | +0.03 | +0.25% | 10.16 | 10.23 |
| 2014-06-19 | Jueves | 10.43 | +0.22 | +2.12% | 10.19 | 10.46 |
| 2014-06-20 | Viernes | 10.41 | -0.02 | -0.19% | 10.40 | 10.52 |
| 2014-06-23 | Lunes | 10.40 | -0.01 | -0.07% | 10.39 | 10.45 |
| 2014-06-24 | Martes | 10.38 | -0.02 | -0.17% | 10.34 | 10.42 |
| 2014-06-25 | Miércoles | 10.41 | +0.03 | +0.29% | 10.35 | 10.45 |
| 2014-06-26 | Jueves | 10.44 | +0.03 | +0.30% | 10.39 | 10.48 |
| 2014-06-27 | Viernes | 10.44 | -0.002 | -0.02% | 10.41 | 10.47 |
| 2014-06-30 | Lunes | 10.49 | +0.05 | +0.50% | 10.42 | 10.51 |
| 2014-07-01 | Martes | 10.57 | +0.08 | +0.75% | 10.48 | 10.59 |
| 2014-07-02 | Miércoles | 10.60 | +0.03 | +0.26% | 10.56 | 10.61 |
| 2014-07-03 | Jueves | 10.62 | +0.02 | +0.15% | 10.57 | 10.71 |
| 2014-07-04 | Viernes | 10.62 | +0.01 | +0.06% | 10.59 | 10.67 |
| 2014-07-07 | Lunes | 10.54 | -0.08 | -0.73% | 10.53 | 10.64 |
| 2014-07-08 | Martes | 10.60 | +0.06 | +0.56% | 10.54 | 10.61 |
| 2014-07-09 | Miércoles | 10.56 | -0.05 | -0.43% | 10.53 | 10.61 |
| 2014-07-10 | Jueves | 10.57 | +0.01 | +0.08% | 10.52 | 10.59 |
| 2014-07-11 | Viernes | 10.58 | +0.01 | +0.12% | 10.53 | 10.59 |
| 2014-07-14 | Lunes | 10.57 | -0.01 | -0.11% | 10.52 | 10.59 |
| 2014-07-15 | Martes | 10.64 | +0.08 | +0.72% | 10.54 | 10.68 |
| 2014-07-16 | Miércoles | 10.62 | -0.02 | -0.22% | 10.60 | 10.68 |
| 2014-07-17 | Jueves | 10.62 | -0.005 | -0.05% | 10.58 | 10.63 |
| 2014-07-18 | Viernes | 10.58 | -0.04 | -0.36% | 10.53 | 10.64 |
| 2014-07-21 | Lunes | 10.58 | +0.004 | +0.03% | 10.56 | 10.63 |
| 2014-07-22 | Martes | 10.56 | -0.02 | -0.16% | 10.54 | 10.60 |
| 2014-07-23 | Miércoles | 10.56 | -0.002 | -0.02% | 10.51 | 10.58 |
| 2014-07-24 | Jueves | 10.53 | -0.03 | -0.28% | 10.52 | 10.60 |
| 2014-07-25 | Viernes | 10.56 | +0.03 | +0.32% | 10.50 | 10.57 |
| 2014-07-28 | Lunes | 10.58 | +0.01 | +0.10% | 10.54 | 10.58 |
| 2014-07-29 | Martes | 10.59 | +0.02 | +0.15% | 10.54 | 10.60 |
| 2014-07-30 | Miércoles | 10.58 | -0.01 | -0.08% | 10.56 | 10.61 |
| 2014-07-31 | Jueves | 10.61 | +0.03 | +0.28% | 10.56 | 10.64 |
| 2014-08-01 | Viernes | 10.54 | -0.07 | -0.70% | 10.53 | 10.63 |
| 2014-08-04 | Lunes | 10.56 | +0.02 | +0.21% | 10.53 | 10.59 |
| 2014-08-05 | Martes | 10.61 | +0.05 | +0.43% | 10.54 | 10.61 |
| 2014-08-06 | Miércoles | 10.56 | -0.05 | -0.43% | 10.55 | 10.62 |
| 2014-08-07 | Jueves | 10.51 | -0.05 | -0.43% | 10.50 | 10.59 |
| 2014-08-08 | Viernes | 10.46 | -0.05 | -0.52% | 10.43 | 10.53 |
| 2014-08-11 | Lunes | 10.38 | -0.08 | -0.76% | 10.36 | 10.50 |
| 2014-08-12 | Martes | 10.39 | +0.01 | +0.10% | 10.35 | 10.40 |
| 2014-08-13 | Miércoles | 10.28 | -0.11 | -1.06% | 10.26 | 10.40 |
| 2014-08-14 | Jueves | 10.28 | -0.001 | -0.01% | 10.23 | 10.29 |
| 2014-08-15 | Viernes | 10.24 | -0.04 | -0.37% | 10.23 | 10.29 |
| 2014-08-18 | Lunes | 10.30 | +0.06 | +0.56% | 10.25 | 10.31 |
| 2014-08-19 | Martes | 10.24 | -0.06 | -0.53% | 10.20 | 10.32 |
| 2014-08-20 | Miércoles | 10.28 | +0.04 | +0.36% | 10.23 | 10.31 |
| 2014-08-21 | Jueves | 10.19 | -0.09 | -0.86% | 10.18 | 10.29 |
| 2014-08-22 | Viernes | 10.22 | +0.03 | +0.30% | 10.17 | 10.23 |
| 2014-08-25 | Lunes | 10.24 | +0.02 | +0.15% | 10.18 | 10.28 |
| 2014-08-26 | Martes | 10.22 | -0.02 | -0.17% | 10.21 | 10.25 |
| 2014-08-27 | Miércoles | 10.25 | +0.03 | +0.27% | 10.21 | 10.27 |
| 2014-08-28 | Jueves | 10.25 | +0.001 | +0.01% | 10.23 | 10.27 |
| 2014-08-29 | Viernes | 10.28 | +0.03 | +0.34% | 10.23 | 10.29 |
| 2014-09-01 | Lunes | 10.28 | -0.001 | -0.01% | 10.26 | 10.32 |
| 2014-09-02 | Martes | 10.19 | -0.09 | -0.89% | 10.18 | 10.29 |
| 2014-09-03 | Miércoles | 10.24 | +0.05 | +0.45% | 10.18 | 10.26 |
| 2014-09-04 | Jueves | 10.22 | -0.01 | -0.11% | 10.20 | 10.27 |
| 2014-09-05 | Viernes | 10.26 | +0.03 | +0.30% | 10.21 | 10.27 |
| 2014-09-08 | Lunes | 10.20 | -0.05 | -0.53% | 10.14 | 10.22 |
| 2014-09-09 | Martes | 10.22 | +0.02 | +0.20% | 10.18 | 10.24 |
| 2014-09-10 | Miércoles | 10.28 | +0.06 | +0.63% | 10.17 | 10.30 |
| 2014-09-11 | Jueves | 10.37 | +0.09 | +0.83% | 10.26 | 10.38 |
| 2014-09-12 | Viernes | 10.35 | -0.02 | -0.20% | 10.32 | 10.39 |
| 2014-09-15 | Lunes | 10.38 | +0.03 | +0.27% | 10.32 | 10.42 |
| 2014-09-16 | Martes | 10.42 | +0.04 | +0.43% | 10.34 | 10.44 |
| 2014-09-17 | Miércoles | 10.49 | +0.07 | +0.65% | 10.40 | 10.51 |
| 2014-09-18 | Jueves | 10.37 | -0.12 | -1.11% | 10.34 | 10.51 |
| 2014-09-19 | Viernes | 10.35 | -0.02 | -0.22% | 10.34 | 10.46 |
| 2014-09-22 | Lunes | 10.38 | +0.03 | +0.29% | 10.35 | 10.40 |
| 2014-09-23 | Martes | 10.42 | +0.04 | +0.36% | 10.33 | 10.42 |
| 2014-09-24 | Miércoles | 10.44 | +0.03 | +0.26% | 10.38 | 10.47 |
| 2014-09-25 | Jueves | 10.44 | -0.001 | -0.01% | 10.42 | 10.48 |
| 2014-09-26 | Viernes | 10.49 | +0.05 | +0.49% | 10.43 | 10.50 |
| 2014-09-29 | Lunes | 10.46 | -0.03 | -0.28% | 10.45 | 10.50 |
| 2014-09-30 | Martes | 10.42 | -0.04 | -0.43% | 10.40 | 10.49 |
| 2014-10-01 | Miércoles | 10.44 | +0.02 | +0.17% | 10.40 | 10.48 |
| 2014-10-02 | Jueves | 10.40 | -0.03 | -0.32% | 10.39 | 10.45 |
| 2014-10-03 | Viernes | 10.42 | +0.01 | +0.12% | 10.38 | 10.45 |
| 2014-10-06 | Lunes | 10.41 | -0.001 | -0.01% | 10.37 | 10.45 |
| 2014-10-07 | Martes | 10.40 | -0.01 | -0.14% | 10.39 | 10.45 |
| 2014-10-08 | Miércoles | 10.41 | +0.01 | +0.14% | 10.37 | 10.42 |
| 2014-10-09 | Jueves | 10.44 | +0.02 | +0.20% | 10.37 | 10.44 |
| 2014-10-10 | Viernes | 10.47 | +0.03 | +0.30% | 10.42 | 10.51 |
| 2014-10-13 | Lunes | 10.41 | -0.05 | -0.52% | 10.40 | 10.49 |
| 2014-10-14 | Martes | 10.46 | +0.05 | +0.51% | 10.39 | 10.48 |
| 2014-10-15 | Miércoles | 10.48 | +0.01 | +0.12% | 10.42 | 10.58 |
| 2014-10-16 | Jueves | 10.53 | +0.05 | +0.50% | 10.44 | 10.68 |
| 2014-10-17 | Viernes | 10.53 | +0.01 | +0.06% | 10.50 | 10.57 |
| 2014-10-20 | Lunes | 10.60 | +0.06 | +0.58% | 10.52 | 10.63 |
| 2014-10-21 | Martes | 10.58 | -0.01 | -0.13% | 10.56 | 10.62 |
| 2014-10-22 | Miércoles | 10.61 | +0.03 | +0.28% | 10.57 | 10.63 |
| 2014-10-23 | Jueves | 10.54 | -0.07 | -0.63% | 10.50 | 10.66 |
| 2014-10-24 | Viernes | 10.62 | +0.07 | +0.68% | 10.52 | 10.63 |
| 2014-10-27 | Lunes | 10.64 | +0.02 | +0.18% | 10.57 | 10.68 |
| 2014-10-28 | Martes | 10.67 | +0.03 | +0.28% | 10.59 | 10.73 |
| 2014-10-29 | Miércoles | 10.74 | +0.08 | +0.72% | 10.65 | 10.76 |
| 2014-10-30 | Jueves | 10.72 | -0.02 | -0.17% | 10.70 | 10.79 |
| 2014-10-31 | Viernes | 10.80 | +0.08 | +0.75% | 10.69 | 10.85 |
| 2014-11-03 | Lunes | 10.87 | +0.07 | +0.64% | 10.78 | 10.91 |
| 2014-11-04 | Martes | 10.98 | +0.10 | +0.95% | 10.84 | 11.04 |
| 2014-11-05 | Miércoles | 10.91 | -0.07 | -0.64% | 10.89 | 11.07 |
| 2014-11-06 | Jueves | 10.88 | -0.03 | -0.29% | 10.81 | 10.93 |
| 2014-11-07 | Viernes | 10.81 | -0.07 | -0.64% | 10.79 | 10.89 |
| 2014-11-10 | Lunes | 10.79 | -0.01 | -0.12% | 10.70 | 10.83 |
| 2014-11-11 | Martes | 10.82 | +0.02 | +0.22% | 10.78 | 10.86 |
| 2014-11-12 | Miércoles | 10.74 | -0.08 | -0.74% | 10.66 | 10.84 |
| 2014-11-13 | Jueves | 10.67 | -0.06 | -0.58% | 10.64 | 10.74 |
| 2014-11-14 | Viernes | 10.58 | -0.09 | -0.85% | 10.55 | 10.69 |
| 2014-11-17 | Lunes | 10.62 | +0.03 | +0.33% | 10.56 | 10.63 |
| 2014-11-18 | Martes | 10.52 | -0.09 | -0.89% | 10.50 | 10.63 |
| 2014-11-19 | Miércoles | 10.64 | +0.12 | +1.14% | 10.50 | 10.66 |
| 2014-11-20 | Jueves | 10.62 | -0.02 | -0.23% | 10.59 | 10.69 |
| 2014-11-21 | Viernes | 10.66 | +0.04 | +0.35% | 10.56 | 10.66 |
| 2014-11-24 | Lunes | 10.65 | -0.01 | -0.07% | 10.59 | 10.66 |
| 2014-11-25 | Martes | 10.69 | +0.04 | +0.37% | 10.63 | 10.73 |
| 2014-11-26 | Miércoles | 10.79 | +0.10 | +0.92% | 10.67 | 10.80 |
| 2014-11-27 | Jueves | 10.90 | +0.11 | +1.06% | 10.77 | 10.92 |
| 2014-11-28 | Viernes | 11.00 | +0.10 | +0.94% | 10.88 | 11.02 |
| 2014-12-01 | Lunes | 10.91 | -0.09 | -0.80% | 10.89 | 11.03 |
| 2014-12-02 | Martes | 10.99 | +0.08 | +0.71% | 10.90 | 11.01 |
| 2014-12-03 | Miércoles | 11.03 | +0.04 | +0.37% | 10.94 | 11.07 |
| 2014-12-04 | Jueves | 11.06 | +0.03 | +0.27% | 10.97 | 11.12 |
| 2014-12-05 | Viernes | 11.11 | +0.05 | +0.47% | 11.03 | 11.24 |
| 2014-12-08 | Lunes | 11.21 | +0.10 | +0.87% | 11.09 | 11.23 |
| 2014-12-09 | Martes | 11.17 | -0.05 | -0.41% | 11.08 | 11.24 |
| 2014-12-10 | Miércoles | 11.26 | +0.09 | +0.83% | 11.14 | 11.33 |
| 2014-12-11 | Jueves | 11.47 | +0.21 | +1.86% | 11.17 | 11.50 |
| 2014-12-12 | Viernes | 11.58 | +0.12 | +1.01% | 11.46 | 11.62 |
| 2014-12-15 | Lunes | 11.70 | +0.12 | +1.04% | 11.50 | 11.71 |
| 2014-12-16 | Martes | 11.69 | -0.01 | -0.07% | 11.62 | 12.37 |
| 2014-12-17 | Miércoles | 11.54 | -0.15 | -1.32% | 11.43 | 11.90 |
| 2014-12-18 | Jueves | 11.59 | +0.05 | +0.46% | 11.48 | 11.62 |
| 2014-12-19 | Viernes | 11.51 | -0.08 | -0.71% | 11.45 | 11.60 |
| 2014-12-22 | Lunes | 11.57 | +0.06 | +0.55% | 11.47 | 11.63 |
| 2014-12-23 | Martes | 11.56 | -0.02 | -0.16% | 11.43 | 11.59 |
| 2014-12-24 | Miércoles | 11.59 | +0.04 | +0.31% | 11.50 | 11.70 |
| 2014-12-25 | Jueves | 11.55 | -0.04 | -0.33% | 11.54 | 11.61 |
| 2014-12-26 | Viernes | 11.62 | +0.06 | +0.54% | 11.54 | 11.65 |
| 2014-12-29 | Lunes | 11.57 | -0.04 | -0.36% | 11.49 | 11.69 |
| 2014-12-30 | Martes | 11.56 | -0.01 | -0.10% | 11.49 | 11.62 |
| 2014-12-31 | Miércoles | 11.64 | +0.08 | +0.67% | 11.50 | 11.70 |