Valor de la libra esterlina en Noruega en 2016

Precio cierre kr10.66
Precio promedio kr11.38
Precio mínimo kr9.524
Precio máximo kr13.18

Al finalizar el 2016 la libra esterlina cotizó a 10.66 coronas noruegas. El precio bajó 2.419 coronas (-18.5%) desde el inicio del año, cuando cotizaba a £13.08. El precio promedio fue de kr11.38.

En el 2016:

  • El precio mínimo fue de kr9.524 y se alcanzó el 7 de octubre.
  • El precio máximo fue de kr13.18 y se alcanzó el 6 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 5.22%.
  • El día más alcista fue el 18 de mayo, con un alza del 2.58%.
  • El precio de la libra esterlina subió 122 días y bajó 139 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 24 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 13.08 +0.05 +0.35% 13.02 13.09
2016-01-04 Lunes 13.07 -0.01 -0.07% 12.97 13.13
2016-01-05 Martes 13.07 +0.004 +0.03% 13.02 13.14
2016-01-06 Miércoles 13.09 +0.02 +0.15% 13.03 13.18
2016-01-07 Jueves 12.99 -0.11 -0.83% 12.96 13.13
2016-01-08 Viernes 12.86 -0.12 -0.93% 12.85 13.05
2016-01-11 Lunes 13.00 +0.13 +1.04% 12.82 13.03
2016-01-12 Martes 12.83 -0.17 -1.28% 12.75 13.02
2016-01-13 Miércoles 12.71 -0.13 -0.98% 12.66 12.88
2016-01-14 Jueves 12.65 -0.06 -0.46% 12.60 12.75
2016-01-15 Viernes 12.59 -0.06 -0.44% 12.56 12.71
2016-01-18 Lunes 12.68 +0.09 +0.68% 12.57 12.74
2016-01-19 Martes 12.47 -0.20 -1.60% 12.45 12.71
2016-01-20 Miércoles 12.60 +0.12 +0.97% 12.45 12.66
2016-01-21 Jueves 12.51 -0.09 -0.71% 12.47 12.68
2016-01-22 Viernes 12.46 -0.04 -0.34% 12.42 12.57
2016-01-25 Lunes 12.48 +0.02 +0.14% 12.44 12.54
2016-01-26 Martes 12.49 +0.01 +0.05% 12.41 12.51
2016-01-27 Miércoles 12.33 -0.16 -1.27% 12.31 12.50
2016-01-28 Jueves 12.37 +0.04 +0.35% 12.30 12.45
2016-01-29 Viernes 12.36 -0.01 -0.07% 12.33 12.46
2016-02-01 Lunes 12.54 +0.18 +1.45% 12.32 12.57
2016-02-02 Martes 12.58 +0.04 +0.32% 12.48 12.60
2016-02-03 Miércoles 12.51 -0.07 -0.56% 12.45 12.64
2016-02-04 Jueves 12.41 -0.11 -0.84% 12.33 12.53
2016-02-05 Viernes 12.46 +0.05 +0.41% 12.34 12.49
2016-02-08 Lunes 12.40 -0.06 -0.47% 12.35 12.46
2016-02-09 Martes 12.43 +0.03 +0.27% 12.30 12.45
2016-02-10 Miércoles 12.37 -0.06 -0.50% 12.32 12.45
2016-02-11 Jueves 12.39 +0.02 +0.19% 12.28 12.43
2016-02-12 Viernes 12.45 +0.06 +0.46% 12.35 12.52
2016-02-15 Lunes 12.45 -0.003 -0.02% 12.41 12.52
2016-02-16 Martes 12.34 -0.11 -0.85% 12.29 12.51
2016-02-17 Miércoles 12.21 -0.13 -1.02% 12.19 12.38
2016-02-18 Jueves 12.32 +0.10 +0.84% 12.18 12.37
2016-02-19 Viernes 12.32 +0.01 +0.06% 12.23 12.34
2016-02-22 Lunes 12.17 -0.15 -1.24% 12.11 12.34
2016-02-23 Martes 12.07 -0.10 -0.82% 12.03 12.20
2016-02-24 Miércoles 12.07 -0.002 -0.01% 12.01 12.19
2016-02-25 Jueves 12.05 -0.02 -0.17% 12.02 12.12
2016-02-26 Viernes 12.05 -0.001 -0.005% 11.98 12.12
2016-02-29 Lunes 12.10 +0.05 +0.41% 12.01 12.17
2016-03-01 Martes 12.07 -0.03 -0.25% 12.03 12.14
2016-03-02 Miércoles 12.20 +0.13 +1.09% 12.03 12.26
2016-03-03 Jueves 12.17 -0.03 -0.22% 12.13 12.24
2016-03-04 Viernes 12.06 -0.11 -0.92% 12.05 12.19
2016-03-07 Lunes 12.13 +0.07 +0.59% 12.03 12.15
2016-03-08 Martes 12.18 +0.05 +0.38% 12.09 12.23
2016-03-09 Miércoles 12.12 -0.06 -0.47% 12.07 12.20
2016-03-10 Jueves 12.17 +0.05 +0.39% 12.04 12.25
2016-03-11 Viernes 12.10 -0.06 -0.52% 12.06 12.22
2016-03-14 Lunes 12.11 +0.01 +0.09% 12.07 12.18
2016-03-15 Martes 12.10 -0.02 -0.13% 12.05 12.15
2016-03-16 Miércoles 12.06 -0.04 -0.31% 12.03 12.14
2016-03-17 Jueves 12.05 -0.01 -0.08% 11.87 12.13
2016-03-18 Viernes 12.16 +0.11 +0.89% 12.00 12.16
2016-03-21 Lunes 12.10 -0.06 -0.51% 12.03 12.15
2016-03-22 Martes 11.94 -0.15 -1.28% 11.91 12.11
2016-03-23 Miércoles 11.97 +0.03 +0.26% 11.91 12.02
2016-03-24 Jueves 12.01 +0.04 +0.32% 11.93 12.04
2016-03-25 Viernes 11.98 -0.03 -0.23% 11.95 12.03
2016-03-28 Lunes 12.02 +0.04 +0.32% 11.94 12.04
2016-03-29 Martes 12.07 +0.05 +0.44% 12.00 12.13
2016-03-30 Miércoles 11.95 -0.13 -1.05% 11.92 12.10
2016-03-31 Jueves 11.87 -0.07 -0.62% 11.85 11.96
2016-04-01 Viernes 11.83 -0.04 -0.38% 11.78 11.90
2016-04-04 Lunes 11.88 +0.05 +0.45% 11.79 11.90
2016-04-05 Martes 11.80 -0.09 -0.72% 11.78 11.90
2016-04-06 Miércoles 11.75 -0.05 -0.38% 11.69 11.83
2016-04-07 Jueves 11.70 -0.05 -0.43% 11.65 11.77
2016-04-08 Viernes 11.64 -0.06 -0.55% 11.57 11.73
2016-04-11 Lunes 11.68 +0.04 +0.37% 11.58 11.75
2016-04-12 Martes 11.66 -0.02 -0.15% 11.60 11.72
2016-04-13 Miércoles 11.70 +0.04 +0.30% 11.63 11.73
2016-04-14 Jueves 11.66 -0.04 -0.34% 11.60 11.72
2016-04-15 Viernes 11.71 +0.06 +0.51% 11.63 11.74
2016-04-18 Lunes 11.73 +0.01 +0.11% 11.66 11.81
2016-04-19 Martes 11.68 -0.04 -0.37% 11.65 11.75
2016-04-20 Miércoles 11.64 -0.05 -0.41% 11.61 11.73
2016-04-21 Jueves 11.75 +0.12 +1.01% 11.61 11.76
2016-04-22 Viernes 11.87 +0.12 +1.01% 11.72 11.89
2016-04-25 Lunes 11.89 +0.01 +0.12% 11.83 11.95
2016-04-26 Martes 11.90 +0.01 +0.08% 11.86 11.96
2016-04-27 Miércoles 11.87 -0.03 -0.23% 11.83 11.94
2016-04-28 Jueves 11.89 +0.02 +0.20% 11.80 11.91
2016-04-29 Viernes 11.77 -0.13 -1.06% 11.74 11.92
2016-05-02 Lunes 11.76 -0.01 -0.06% 11.72 11.83
2016-05-03 Martes 11.81 +0.05 +0.40% 11.73 11.81
2016-05-04 Miércoles 11.82 +0.01 +0.09% 11.73 11.85
2016-05-05 Jueves 11.84 +0.02 +0.16% 11.76 11.86
2016-05-06 Viernes 11.83 -0.003 -0.03% 11.78 11.91
2016-05-09 Lunes 11.85 +0.02 +0.13% 11.77 11.87
2016-05-10 Martes 11.86 +0.01 +0.12% 11.81 11.90
2016-05-11 Miércoles 11.80 -0.06 -0.54% 11.76 11.87
2016-05-12 Jueves 11.75 -0.05 -0.41% 11.68 11.81
2016-05-13 Viernes 11.79 +0.04 +0.33% 11.72 11.81
2016-05-16 Lunes 11.76 -0.03 -0.21% 11.69 11.78
2016-05-17 Martes 11.83 +0.07 +0.58% 11.74 11.85
2016-05-18 Miércoles 12.14 +0.30 +2.58% 11.81 12.15
2016-05-19 Jueves 12.22 +0.09 +0.72% 12.10 12.26
2016-05-20 Viernes 12.08 -0.14 -1.18% 12.04 12.23
2016-05-23 Lunes 12.09 +0.02 +0.13% 12.04 12.14
2016-05-24 Martes 12.23 +0.13 +1.08% 12.06 12.25
2016-05-25 Miércoles 12.23 +0.01 +0.04% 12.16 12.28
2016-05-26 Jueves 12.15 -0.09 -0.70% 12.11 12.27
2016-05-27 Viernes 12.19 +0.05 +0.39% 12.11 12.21
2016-05-30 Lunes 12.22 +0.02 +0.20% 12.15 12.23
2016-05-31 Martes 12.13 -0.08 -0.69% 12.10 12.28
2016-06-01 Miércoles 11.97 -0.16 -1.31% 11.93 12.15
2016-06-02 Jueves 12.02 +0.05 +0.41% 11.94 12.09
2016-06-03 Viernes 11.88 -0.15 -1.21% 11.84 12.05
2016-06-06 Lunes 11.80 -0.08 -0.65% 11.73 11.90
2016-06-07 Martes 11.80 +0.0002 +0.002% 11.78 11.95
2016-06-08 Miércoles 11.75 -0.05 -0.41% 11.74 11.83
2016-06-09 Jueves 11.79 +0.04 +0.37% 11.71 11.85
2016-06-10 Viernes 11.80 +0.003 +0.02% 11.71 11.86
2016-06-13 Lunes 11.79 -0.004 -0.03% 11.64 11.85
2016-06-14 Martes 11.80 +0.01 +0.09% 11.70 11.86
2016-06-15 Miércoles 11.80 -0.001 -0.01% 11.71 11.86
2016-06-16 Jueves 11.92 +0.11 +0.96% 11.73 11.95
2016-06-17 Viernes 11.99 +0.08 +0.65% 11.88 12.03
2016-06-20 Lunes 12.17 +0.18 +1.47% 11.95 12.18
2016-06-21 Martes 12.18 +0.01 +0.10% 12.11 12.25
2016-06-22 Miércoles 12.20 +0.01 +0.12% 12.12 12.22
2016-06-23 Jueves 12.12 -0.07 -0.60% 12.06 12.24
2016-06-24 Viernes 11.49 -0.63 -5.22% 11.34 12.21
2016-06-27 Lunes 11.34 -0.15 -1.30% 11.22 11.56
2016-06-28 Martes 11.31 -0.03 -0.29% 11.24 11.38
2016-06-29 Miércoles 11.27 -0.04 -0.35% 11.25 11.37
2016-06-30 Jueves 11.14 -0.13 -1.15% 11.08 11.34
2016-07-01 Viernes 11.06 -0.08 -0.72% 11.03 11.16
2016-07-04 Lunes 11.02 -0.04 -0.36% 11.00 11.11
2016-07-05 Martes 10.95 -0.07 -0.65% 10.90 11.04
2016-07-06 Miércoles 10.90 -0.04 -0.40% 10.80 11.01
2016-07-07 Jueves 10.98 +0.08 +0.69% 10.85 11.05
2016-07-08 Viernes 11.05 +0.07 +0.61% 10.94 11.09
2016-07-11 Lunes 11.05 +0.01 +0.07% 10.94 11.07
2016-07-12 Martes 11.17 +0.12 +1.08% 11.02 11.20
2016-07-13 Miércoles 11.08 -0.09 -0.84% 11.04 11.27
2016-07-14 Jueves 11.16 +0.08 +0.74% 11.02 11.31
2016-07-15 Viernes 11.19 +0.03 +0.25% 11.10 11.28
2016-07-18 Lunes 11.20 +0.01 +0.09% 11.12 11.26
2016-07-19 Martes 11.16 -0.04 -0.34% 11.12 11.21
2016-07-20 Miércoles 11.23 +0.07 +0.59% 11.10 11.24
2016-07-21 Jueves 11.24 +0.01 +0.10% 11.14 11.28
2016-07-22 Viernes 11.21 -0.03 -0.23% 11.13 11.31
2016-07-25 Lunes 11.26 +0.05 +0.46% 11.20 11.28
2016-07-26 Martes 11.25 -0.01 -0.12% 11.19 11.29
2016-07-27 Miércoles 11.29 +0.04 +0.33% 11.21 11.32
2016-07-28 Jueves 11.26 -0.02 -0.21% 11.18 11.30
2016-07-29 Viernes 11.17 -0.09 -0.82% 11.14 11.31
2016-08-01 Lunes 11.20 +0.03 +0.26% 11.11 11.22
2016-08-02 Martes 11.26 +0.06 +0.57% 11.15 11.27
2016-08-03 Miércoles 11.27 +0.01 +0.05% 11.21 11.28
2016-08-04 Jueves 11.06 -0.21 -1.83% 11.04 11.32
2016-08-05 Viernes 11.11 +0.05 +0.45% 11.04 11.14
2016-08-08 Lunes 11.04 -0.07 -0.61% 11.03 11.15
2016-08-09 Martes 10.93 -0.11 -1.03% 10.90 11.07
2016-08-10 Miércoles 10.76 -0.17 -1.58% 10.73 10.96
2016-08-11 Jueves 10.69 -0.07 -0.66% 10.63 10.79
2016-08-12 Viernes 10.61 -0.08 -0.73% 10.57 10.70
2016-08-15 Lunes 10.58 -0.03 -0.28% 10.55 10.66
2016-08-16 Martes 10.69 +0.11 +1.07% 10.54 10.71
2016-08-17 Miércoles 10.70 +0.01 +0.08% 10.66 10.77
2016-08-18 Jueves 10.73 +0.03 +0.26% 10.64 10.77
2016-08-19 Viernes 10.75 +0.02 +0.16% 10.69 10.81
2016-08-22 Lunes 10.78 +0.04 +0.34% 10.71 10.82
2016-08-23 Martes 10.84 +0.06 +0.56% 10.76 10.86
2016-08-24 Miércoles 10.87 +0.03 +0.28% 10.79 10.92
2016-08-25 Jueves 10.84 -0.03 -0.28% 10.81 10.89
2016-08-26 Viernes 10.87 +0.03 +0.25% 10.78 10.90
2016-08-29 Lunes 10.85 -0.02 -0.20% 10.83 10.89
2016-08-30 Martes 10.92 +0.07 +0.62% 10.82 10.95
2016-08-31 Miércoles 10.94 +0.03 +0.26% 10.88 10.96
2016-09-01 Jueves 11.06 +0.12 +1.06% 10.92 11.11
2016-09-02 Viernes 11.05 -0.01 -0.07% 10.98 11.11
2016-09-05 Lunes 11.05 -0.001 -0.01% 10.99 11.09
2016-09-06 Martes 10.98 -0.07 -0.64% 10.96 11.08
2016-09-07 Miércoles 10.91 -0.07 -0.61% 10.89 11.00
2016-09-08 Jueves 10.89 -0.03 -0.25% 10.83 10.93
2016-09-09 Viernes 10.95 +0.06 +0.60% 10.87 10.98
2016-09-12 Lunes 10.99 +0.04 +0.33% 10.91 10.99
2016-09-13 Martes 10.92 -0.06 -0.58% 10.83 11.02
2016-09-14 Miércoles 10.91 -0.02 -0.15% 10.82 10.94
2016-09-15 Jueves 10.90 -0.01 -0.08% 10.84 10.95
2016-09-16 Viernes 10.81 -0.09 -0.81% 10.79 10.92
2016-09-19 Lunes 10.80 -0.01 -0.07% 10.78 10.84
2016-09-20 Martes 10.79 -0.01 -0.07% 10.72 10.81
2016-09-21 Miércoles 10.76 -0.03 -0.29% 10.74 10.80
2016-09-22 Jueves 10.64 -0.12 -1.15% 10.56 10.78
2016-09-23 Viernes 10.53 -0.11 -1.05% 10.48 10.65
2016-09-26 Lunes 10.52 -0.003 -0.03% 10.46 10.54
2016-09-27 Martes 10.57 +0.05 +0.45% 10.46 10.61
2016-09-28 Miércoles 10.46 -0.10 -0.99% 10.45 10.60
2016-09-29 Jueves 10.44 -0.03 -0.25% 10.39 10.51
2016-09-30 Viernes 10.36 -0.08 -0.73% 10.34 10.50
2016-10-03 Lunes 10.25 -0.11 -1.09% 10.21 10.35
2016-10-04 Martes 10.19 -0.06 -0.55% 10.16 10.27
2016-10-05 Miércoles 10.22 +0.03 +0.28% 10.14 10.25
2016-10-06 Jueves 10.16 -0.07 -0.65% 10.13 10.26
2016-10-07 Viernes 10.06 -0.09 -0.93% 9.524 10.18
2016-10-10 Lunes 9.996 -0.066 -0.65% 9.963 10.10
2016-10-11 Martes 9.918 -0.078 -0.78% 9.904 10.04
2016-10-12 Miércoles 10.03 +0.11 +1.12% 9.893 10.08
2016-10-13 Jueves 9.989 -0.040 -0.40% 9.968 10.05
2016-10-14 Viernes 10.02 +0.03 +0.29% 9.934 10.05
2016-10-17 Lunes 9.967 -0.051 -0.51% 9.946 10.05
2016-10-18 Martes 10.03 +0.06 +0.58% 9.946 10.06
2016-10-19 Miércoles 9.996 -0.030 -0.29% 9.975 10.06
2016-10-20 Jueves 10.03 +0.03 +0.31% 9.956 10.06
2016-10-21 Viernes 10.09 +0.06 +0.65% 10.02 10.13
2016-10-24 Lunes 10.10 +0.01 +0.11% 10.05 10.11
2016-10-25 Martes 10.10 -0.01 -0.08% 10.000 10.11
2016-10-26 Miércoles 10.14 +0.04 +0.42% 10.04 10.14
2016-10-27 Jueves 10.05 -0.08 -0.82% 10.02 10.15
2016-10-28 Viernes 10.07 +0.02 +0.16% 10.02 10.09
2016-10-31 Lunes 10.11 +0.04 +0.42% 10.01 10.13
2016-11-01 Martes 10.06 -0.05 -0.54% 9.999 10.12
2016-11-02 Miércoles 10.08 +0.02 +0.19% 10.03 10.12
2016-11-03 Jueves 10.20 +0.12 +1.23% 10.06 10.23
2016-11-04 Viernes 10.21 +0.01 +0.13% 10.20 10.29
2016-11-07 Lunes 10.21 -0.01 -0.05% 10.15 10.25
2016-11-08 Martes 10.19 -0.02 -0.23% 10.16 10.25
2016-11-09 Miércoles 10.35 +0.17 +1.63% 10.16 10.38
2016-11-10 Jueves 10.50 +0.15 +1.45% 10.26 10.54
2016-11-11 Viernes 10.59 +0.09 +0.86% 10.47 10.65
2016-11-14 Lunes 10.59 -0.01 -0.07% 10.55 10.64
2016-11-15 Martes 10.50 -0.08 -0.77% 10.44 10.61
2016-11-16 Miércoles 10.55 +0.04 +0.42% 10.48 10.59
2016-11-17 Jueves 10.60 +0.06 +0.53% 10.50 10.62
2016-11-18 Viernes 10.61 +0.01 +0.08% 10.54 10.69
2016-11-21 Lunes 10.68 +0.06 +0.59% 10.52 10.71
2016-11-22 Martes 10.58 -0.09 -0.86% 10.55 10.68
2016-11-23 Miércoles 10.71 +0.13 +1.20% 10.54 10.74
2016-11-24 Jueves 10.71 -0.004 -0.03% 10.68 10.74
2016-11-25 Viernes 10.70 -0.005 -0.04% 10.62 10.73
2016-11-28 Lunes 10.60 -0.10 -0.96% 10.59 10.72
2016-11-29 Martes 10.66 +0.06 +0.53% 10.58 10.73
2016-11-30 Miércoles 10.66 +0.004 +0.04% 10.52 10.68
2016-12-01 Jueves 10.60 -0.06 -0.56% 10.58 10.72
2016-12-02 Viernes 10.72 +0.12 +1.10% 10.56 10.74
2016-12-05 Lunes 10.66 -0.06 -0.54% 10.61 10.78
2016-12-06 Martes 10.66 -0.003 -0.03% 10.62 10.71
2016-12-07 Miércoles 10.56 -0.10 -0.93% 10.50 10.66
2016-12-08 Jueves 10.61 +0.06 +0.52% 10.53 10.67
2016-12-09 Viernes 10.69 +0.08 +0.74% 10.59 10.73
2016-12-12 Lunes 10.70 +0.004 +0.04% 10.60 10.73
2016-12-13 Martes 10.66 -0.03 -0.30% 10.64 10.74
2016-12-14 Miércoles 10.77 +0.11 +1.04% 10.64 10.81
2016-12-15 Jueves 10.76 -0.01 -0.09% 10.71 10.83
2016-12-16 Viernes 10.84 +0.07 +0.69% 10.75 10.89
2016-12-19 Lunes 10.77 -0.07 -0.63% 10.69 10.86
2016-12-20 Martes 10.76 -0.01 -0.07% 10.71 10.80
2016-12-21 Miércoles 10.73 -0.04 -0.34% 10.68 10.77
2016-12-22 Jueves 10.70 -0.02 -0.21% 10.68 10.76
2016-12-23 Viernes 10.70 -0.01 -0.08% 10.64 10.72
2016-12-26 Lunes 10.68 -0.01 -0.11% 10.65 10.71
2016-12-27 Martes 10.68 +0.0003 +0.003% 10.66 10.72
2016-12-28 Miércoles 10.67 -0.02 -0.17% 10.63 10.71
2016-12-29 Jueves 10.60 -0.06 -0.61% 10.58 10.68
2016-12-30 Viernes 10.66 +0.06 +0.56% 10.48 10.67