Valor de la libra esterlina en Noruega en 2016

Precio cierre kr10.66

Precio promedio kr11.38

Precio mínimo kr9.524

Precio máximo kr13.18

Al finalizar el 2016 la libra esterlina cotizó a 10.66 coronas noruegas. El precio bajó 2.419 coronas (-18.5%) desde el inicio del año, cuando cotizaba a £13.08. El precio promedio fue de kr11.38.

En el 2016:

El precio mínimo fue de kr9.524 y se alcanzó el 7 de octubre.
El precio máximo fue de kr13.18 y se alcanzó el 6 de enero.
El día más bajista fue el 24 de junio, con una caída del 5.22%.
El día más alcista fue el 18 de mayo, con un alza del 2.58%.
El precio de la libra esterlina subió 122 días y bajó 139 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 16 y el 24 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	13.08	+0.05	+0.35%	13.02	13.09
2016-01-04	Lunes	13.07	-0.01	-0.07%	12.97	13.13
2016-01-05	Martes	13.07	+0.004	+0.03%	13.02	13.14
2016-01-06	Miércoles	13.09	+0.02	+0.15%	13.03	13.18
2016-01-07	Jueves	12.99	-0.11	-0.83%	12.96	13.13
2016-01-08	Viernes	12.86	-0.12	-0.93%	12.85	13.05
2016-01-11	Lunes	13.00	+0.13	+1.04%	12.82	13.03
2016-01-12	Martes	12.83	-0.17	-1.28%	12.75	13.02
2016-01-13	Miércoles	12.71	-0.13	-0.98%	12.66	12.88
2016-01-14	Jueves	12.65	-0.06	-0.46%	12.60	12.75
2016-01-15	Viernes	12.59	-0.06	-0.44%	12.56	12.71
2016-01-18	Lunes	12.68	+0.09	+0.68%	12.57	12.74
2016-01-19	Martes	12.47	-0.20	-1.60%	12.45	12.71
2016-01-20	Miércoles	12.60	+0.12	+0.97%	12.45	12.66
2016-01-21	Jueves	12.51	-0.09	-0.71%	12.47	12.68
2016-01-22	Viernes	12.46	-0.04	-0.34%	12.42	12.57
2016-01-25	Lunes	12.48	+0.02	+0.14%	12.44	12.54
2016-01-26	Martes	12.49	+0.01	+0.05%	12.41	12.51
2016-01-27	Miércoles	12.33	-0.16	-1.27%	12.31	12.50
2016-01-28	Jueves	12.37	+0.04	+0.35%	12.30	12.45
2016-01-29	Viernes	12.36	-0.01	-0.07%	12.33	12.46
2016-02-01	Lunes	12.54	+0.18	+1.45%	12.32	12.57
2016-02-02	Martes	12.58	+0.04	+0.32%	12.48	12.60
2016-02-03	Miércoles	12.51	-0.07	-0.56%	12.45	12.64
2016-02-04	Jueves	12.41	-0.11	-0.84%	12.33	12.53
2016-02-05	Viernes	12.46	+0.05	+0.41%	12.34	12.49
2016-02-08	Lunes	12.40	-0.06	-0.47%	12.35	12.46
2016-02-09	Martes	12.43	+0.03	+0.27%	12.30	12.45
2016-02-10	Miércoles	12.37	-0.06	-0.50%	12.32	12.45
2016-02-11	Jueves	12.39	+0.02	+0.19%	12.28	12.43
2016-02-12	Viernes	12.45	+0.06	+0.46%	12.35	12.52
2016-02-15	Lunes	12.45	-0.003	-0.02%	12.41	12.52
2016-02-16	Martes	12.34	-0.11	-0.85%	12.29	12.51
2016-02-17	Miércoles	12.21	-0.13	-1.02%	12.19	12.38
2016-02-18	Jueves	12.32	+0.10	+0.84%	12.18	12.37
2016-02-19	Viernes	12.32	+0.01	+0.06%	12.23	12.34
2016-02-22	Lunes	12.17	-0.15	-1.24%	12.11	12.34
2016-02-23	Martes	12.07	-0.10	-0.82%	12.03	12.20
2016-02-24	Miércoles	12.07	-0.002	-0.01%	12.01	12.19
2016-02-25	Jueves	12.05	-0.02	-0.17%	12.02	12.12
2016-02-26	Viernes	12.05	-0.001	-0.005%	11.98	12.12
2016-02-29	Lunes	12.10	+0.05	+0.41%	12.01	12.17
2016-03-01	Martes	12.07	-0.03	-0.25%	12.03	12.14
2016-03-02	Miércoles	12.20	+0.13	+1.09%	12.03	12.26
2016-03-03	Jueves	12.17	-0.03	-0.22%	12.13	12.24
2016-03-04	Viernes	12.06	-0.11	-0.92%	12.05	12.19
2016-03-07	Lunes	12.13	+0.07	+0.59%	12.03	12.15
2016-03-08	Martes	12.18	+0.05	+0.38%	12.09	12.23
2016-03-09	Miércoles	12.12	-0.06	-0.47%	12.07	12.20
2016-03-10	Jueves	12.17	+0.05	+0.39%	12.04	12.25
2016-03-11	Viernes	12.10	-0.06	-0.52%	12.06	12.22
2016-03-14	Lunes	12.11	+0.01	+0.09%	12.07	12.18
2016-03-15	Martes	12.10	-0.02	-0.13%	12.05	12.15
2016-03-16	Miércoles	12.06	-0.04	-0.31%	12.03	12.14
2016-03-17	Jueves	12.05	-0.01	-0.08%	11.87	12.13
2016-03-18	Viernes	12.16	+0.11	+0.89%	12.00	12.16
2016-03-21	Lunes	12.10	-0.06	-0.51%	12.03	12.15
2016-03-22	Martes	11.94	-0.15	-1.28%	11.91	12.11
2016-03-23	Miércoles	11.97	+0.03	+0.26%	11.91	12.02
2016-03-24	Jueves	12.01	+0.04	+0.32%	11.93	12.04
2016-03-25	Viernes	11.98	-0.03	-0.23%	11.95	12.03
2016-03-28	Lunes	12.02	+0.04	+0.32%	11.94	12.04
2016-03-29	Martes	12.07	+0.05	+0.44%	12.00	12.13
2016-03-30	Miércoles	11.95	-0.13	-1.05%	11.92	12.10
2016-03-31	Jueves	11.87	-0.07	-0.62%	11.85	11.96
2016-04-01	Viernes	11.83	-0.04	-0.38%	11.78	11.90
2016-04-04	Lunes	11.88	+0.05	+0.45%	11.79	11.90
2016-04-05	Martes	11.80	-0.09	-0.72%	11.78	11.90
2016-04-06	Miércoles	11.75	-0.05	-0.38%	11.69	11.83
2016-04-07	Jueves	11.70	-0.05	-0.43%	11.65	11.77
2016-04-08	Viernes	11.64	-0.06	-0.55%	11.57	11.73
2016-04-11	Lunes	11.68	+0.04	+0.37%	11.58	11.75
2016-04-12	Martes	11.66	-0.02	-0.15%	11.60	11.72
2016-04-13	Miércoles	11.70	+0.04	+0.30%	11.63	11.73
2016-04-14	Jueves	11.66	-0.04	-0.34%	11.60	11.72
2016-04-15	Viernes	11.71	+0.06	+0.51%	11.63	11.74
2016-04-18	Lunes	11.73	+0.01	+0.11%	11.66	11.81
2016-04-19	Martes	11.68	-0.04	-0.37%	11.65	11.75
2016-04-20	Miércoles	11.64	-0.05	-0.41%	11.61	11.73
2016-04-21	Jueves	11.75	+0.12	+1.01%	11.61	11.76
2016-04-22	Viernes	11.87	+0.12	+1.01%	11.72	11.89
2016-04-25	Lunes	11.89	+0.01	+0.12%	11.83	11.95
2016-04-26	Martes	11.90	+0.01	+0.08%	11.86	11.96
2016-04-27	Miércoles	11.87	-0.03	-0.23%	11.83	11.94
2016-04-28	Jueves	11.89	+0.02	+0.20%	11.80	11.91
2016-04-29	Viernes	11.77	-0.13	-1.06%	11.74	11.92
2016-05-02	Lunes	11.76	-0.01	-0.06%	11.72	11.83
2016-05-03	Martes	11.81	+0.05	+0.40%	11.73	11.81
2016-05-04	Miércoles	11.82	+0.01	+0.09%	11.73	11.85
2016-05-05	Jueves	11.84	+0.02	+0.16%	11.76	11.86
2016-05-06	Viernes	11.83	-0.003	-0.03%	11.78	11.91
2016-05-09	Lunes	11.85	+0.02	+0.13%	11.77	11.87
2016-05-10	Martes	11.86	+0.01	+0.12%	11.81	11.90
2016-05-11	Miércoles	11.80	-0.06	-0.54%	11.76	11.87
2016-05-12	Jueves	11.75	-0.05	-0.41%	11.68	11.81
2016-05-13	Viernes	11.79	+0.04	+0.33%	11.72	11.81
2016-05-16	Lunes	11.76	-0.03	-0.21%	11.69	11.78
2016-05-17	Martes	11.83	+0.07	+0.58%	11.74	11.85
2016-05-18	Miércoles	12.14	+0.30	+2.58%	11.81	12.15
2016-05-19	Jueves	12.22	+0.09	+0.72%	12.10	12.26
2016-05-20	Viernes	12.08	-0.14	-1.18%	12.04	12.23
2016-05-23	Lunes	12.09	+0.02	+0.13%	12.04	12.14
2016-05-24	Martes	12.23	+0.13	+1.08%	12.06	12.25
2016-05-25	Miércoles	12.23	+0.01	+0.04%	12.16	12.28
2016-05-26	Jueves	12.15	-0.09	-0.70%	12.11	12.27
2016-05-27	Viernes	12.19	+0.05	+0.39%	12.11	12.21
2016-05-30	Lunes	12.22	+0.02	+0.20%	12.15	12.23
2016-05-31	Martes	12.13	-0.08	-0.69%	12.10	12.28
2016-06-01	Miércoles	11.97	-0.16	-1.31%	11.93	12.15
2016-06-02	Jueves	12.02	+0.05	+0.41%	11.94	12.09
2016-06-03	Viernes	11.88	-0.15	-1.21%	11.84	12.05
2016-06-06	Lunes	11.80	-0.08	-0.65%	11.73	11.90
2016-06-07	Martes	11.80	+0.0002	+0.002%	11.78	11.95
2016-06-08	Miércoles	11.75	-0.05	-0.41%	11.74	11.83
2016-06-09	Jueves	11.79	+0.04	+0.37%	11.71	11.85
2016-06-10	Viernes	11.80	+0.003	+0.02%	11.71	11.86
2016-06-13	Lunes	11.79	-0.004	-0.03%	11.64	11.85
2016-06-14	Martes	11.80	+0.01	+0.09%	11.70	11.86
2016-06-15	Miércoles	11.80	-0.001	-0.01%	11.71	11.86
2016-06-16	Jueves	11.92	+0.11	+0.96%	11.73	11.95
2016-06-17	Viernes	11.99	+0.08	+0.65%	11.88	12.03
2016-06-20	Lunes	12.17	+0.18	+1.47%	11.95	12.18
2016-06-21	Martes	12.18	+0.01	+0.10%	12.11	12.25
2016-06-22	Miércoles	12.20	+0.01	+0.12%	12.12	12.22
2016-06-23	Jueves	12.12	-0.07	-0.60%	12.06	12.24
2016-06-24	Viernes	11.49	-0.63	-5.22%	11.34	12.21
2016-06-27	Lunes	11.34	-0.15	-1.30%	11.22	11.56
2016-06-28	Martes	11.31	-0.03	-0.29%	11.24	11.38
2016-06-29	Miércoles	11.27	-0.04	-0.35%	11.25	11.37
2016-06-30	Jueves	11.14	-0.13	-1.15%	11.08	11.34
2016-07-01	Viernes	11.06	-0.08	-0.72%	11.03	11.16
2016-07-04	Lunes	11.02	-0.04	-0.36%	11.00	11.11
2016-07-05	Martes	10.95	-0.07	-0.65%	10.90	11.04
2016-07-06	Miércoles	10.90	-0.04	-0.40%	10.80	11.01
2016-07-07	Jueves	10.98	+0.08	+0.69%	10.85	11.05
2016-07-08	Viernes	11.05	+0.07	+0.61%	10.94	11.09
2016-07-11	Lunes	11.05	+0.01	+0.07%	10.94	11.07
2016-07-12	Martes	11.17	+0.12	+1.08%	11.02	11.20
2016-07-13	Miércoles	11.08	-0.09	-0.84%	11.04	11.27
2016-07-14	Jueves	11.16	+0.08	+0.74%	11.02	11.31
2016-07-15	Viernes	11.19	+0.03	+0.25%	11.10	11.28
2016-07-18	Lunes	11.20	+0.01	+0.09%	11.12	11.26
2016-07-19	Martes	11.16	-0.04	-0.34%	11.12	11.21
2016-07-20	Miércoles	11.23	+0.07	+0.59%	11.10	11.24
2016-07-21	Jueves	11.24	+0.01	+0.10%	11.14	11.28
2016-07-22	Viernes	11.21	-0.03	-0.23%	11.13	11.31
2016-07-25	Lunes	11.26	+0.05	+0.46%	11.20	11.28
2016-07-26	Martes	11.25	-0.01	-0.12%	11.19	11.29
2016-07-27	Miércoles	11.29	+0.04	+0.33%	11.21	11.32
2016-07-28	Jueves	11.26	-0.02	-0.21%	11.18	11.30
2016-07-29	Viernes	11.17	-0.09	-0.82%	11.14	11.31
2016-08-01	Lunes	11.20	+0.03	+0.26%	11.11	11.22
2016-08-02	Martes	11.26	+0.06	+0.57%	11.15	11.27
2016-08-03	Miércoles	11.27	+0.01	+0.05%	11.21	11.28
2016-08-04	Jueves	11.06	-0.21	-1.83%	11.04	11.32
2016-08-05	Viernes	11.11	+0.05	+0.45%	11.04	11.14
2016-08-08	Lunes	11.04	-0.07	-0.61%	11.03	11.15
2016-08-09	Martes	10.93	-0.11	-1.03%	10.90	11.07
2016-08-10	Miércoles	10.76	-0.17	-1.58%	10.73	10.96
2016-08-11	Jueves	10.69	-0.07	-0.66%	10.63	10.79
2016-08-12	Viernes	10.61	-0.08	-0.73%	10.57	10.70
2016-08-15	Lunes	10.58	-0.03	-0.28%	10.55	10.66
2016-08-16	Martes	10.69	+0.11	+1.07%	10.54	10.71
2016-08-17	Miércoles	10.70	+0.01	+0.08%	10.66	10.77
2016-08-18	Jueves	10.73	+0.03	+0.26%	10.64	10.77
2016-08-19	Viernes	10.75	+0.02	+0.16%	10.69	10.81
2016-08-22	Lunes	10.78	+0.04	+0.34%	10.71	10.82
2016-08-23	Martes	10.84	+0.06	+0.56%	10.76	10.86
2016-08-24	Miércoles	10.87	+0.03	+0.28%	10.79	10.92
2016-08-25	Jueves	10.84	-0.03	-0.28%	10.81	10.89
2016-08-26	Viernes	10.87	+0.03	+0.25%	10.78	10.90
2016-08-29	Lunes	10.85	-0.02	-0.20%	10.83	10.89
2016-08-30	Martes	10.92	+0.07	+0.62%	10.82	10.95
2016-08-31	Miércoles	10.94	+0.03	+0.26%	10.88	10.96
2016-09-01	Jueves	11.06	+0.12	+1.06%	10.92	11.11
2016-09-02	Viernes	11.05	-0.01	-0.07%	10.98	11.11
2016-09-05	Lunes	11.05	-0.001	-0.01%	10.99	11.09
2016-09-06	Martes	10.98	-0.07	-0.64%	10.96	11.08
2016-09-07	Miércoles	10.91	-0.07	-0.61%	10.89	11.00
2016-09-08	Jueves	10.89	-0.03	-0.25%	10.83	10.93
2016-09-09	Viernes	10.95	+0.06	+0.60%	10.87	10.98
2016-09-12	Lunes	10.99	+0.04	+0.33%	10.91	10.99
2016-09-13	Martes	10.92	-0.06	-0.58%	10.83	11.02
2016-09-14	Miércoles	10.91	-0.02	-0.15%	10.82	10.94
2016-09-15	Jueves	10.90	-0.01	-0.08%	10.84	10.95
2016-09-16	Viernes	10.81	-0.09	-0.81%	10.79	10.92
2016-09-19	Lunes	10.80	-0.01	-0.07%	10.78	10.84
2016-09-20	Martes	10.79	-0.01	-0.07%	10.72	10.81
2016-09-21	Miércoles	10.76	-0.03	-0.29%	10.74	10.80
2016-09-22	Jueves	10.64	-0.12	-1.15%	10.56	10.78
2016-09-23	Viernes	10.53	-0.11	-1.05%	10.48	10.65
2016-09-26	Lunes	10.52	-0.003	-0.03%	10.46	10.54
2016-09-27	Martes	10.57	+0.05	+0.45%	10.46	10.61
2016-09-28	Miércoles	10.46	-0.10	-0.99%	10.45	10.60
2016-09-29	Jueves	10.44	-0.03	-0.25%	10.39	10.51
2016-09-30	Viernes	10.36	-0.08	-0.73%	10.34	10.50
2016-10-03	Lunes	10.25	-0.11	-1.09%	10.21	10.35
2016-10-04	Martes	10.19	-0.06	-0.55%	10.16	10.27
2016-10-05	Miércoles	10.22	+0.03	+0.28%	10.14	10.25
2016-10-06	Jueves	10.16	-0.07	-0.65%	10.13	10.26
2016-10-07	Viernes	10.06	-0.09	-0.93%	9.524	10.18
2016-10-10	Lunes	9.996	-0.066	-0.65%	9.963	10.10
2016-10-11	Martes	9.918	-0.078	-0.78%	9.904	10.04
2016-10-12	Miércoles	10.03	+0.11	+1.12%	9.893	10.08
2016-10-13	Jueves	9.989	-0.040	-0.40%	9.968	10.05
2016-10-14	Viernes	10.02	+0.03	+0.29%	9.934	10.05
2016-10-17	Lunes	9.967	-0.051	-0.51%	9.946	10.05
2016-10-18	Martes	10.03	+0.06	+0.58%	9.946	10.06
2016-10-19	Miércoles	9.996	-0.030	-0.29%	9.975	10.06
2016-10-20	Jueves	10.03	+0.03	+0.31%	9.956	10.06
2016-10-21	Viernes	10.09	+0.06	+0.65%	10.02	10.13
2016-10-24	Lunes	10.10	+0.01	+0.11%	10.05	10.11
2016-10-25	Martes	10.10	-0.01	-0.08%	10.000	10.11
2016-10-26	Miércoles	10.14	+0.04	+0.42%	10.04	10.14
2016-10-27	Jueves	10.05	-0.08	-0.82%	10.02	10.15
2016-10-28	Viernes	10.07	+0.02	+0.16%	10.02	10.09
2016-10-31	Lunes	10.11	+0.04	+0.42%	10.01	10.13
2016-11-01	Martes	10.06	-0.05	-0.54%	9.999	10.12
2016-11-02	Miércoles	10.08	+0.02	+0.19%	10.03	10.12
2016-11-03	Jueves	10.20	+0.12	+1.23%	10.06	10.23
2016-11-04	Viernes	10.21	+0.01	+0.13%	10.20	10.29
2016-11-07	Lunes	10.21	-0.01	-0.05%	10.15	10.25
2016-11-08	Martes	10.19	-0.02	-0.23%	10.16	10.25
2016-11-09	Miércoles	10.35	+0.17	+1.63%	10.16	10.38
2016-11-10	Jueves	10.50	+0.15	+1.45%	10.26	10.54
2016-11-11	Viernes	10.59	+0.09	+0.86%	10.47	10.65
2016-11-14	Lunes	10.59	-0.01	-0.07%	10.55	10.64
2016-11-15	Martes	10.50	-0.08	-0.77%	10.44	10.61
2016-11-16	Miércoles	10.55	+0.04	+0.42%	10.48	10.59
2016-11-17	Jueves	10.60	+0.06	+0.53%	10.50	10.62
2016-11-18	Viernes	10.61	+0.01	+0.08%	10.54	10.69
2016-11-21	Lunes	10.68	+0.06	+0.59%	10.52	10.71
2016-11-22	Martes	10.58	-0.09	-0.86%	10.55	10.68
2016-11-23	Miércoles	10.71	+0.13	+1.20%	10.54	10.74
2016-11-24	Jueves	10.71	-0.004	-0.03%	10.68	10.74
2016-11-25	Viernes	10.70	-0.005	-0.04%	10.62	10.73
2016-11-28	Lunes	10.60	-0.10	-0.96%	10.59	10.72
2016-11-29	Martes	10.66	+0.06	+0.53%	10.58	10.73
2016-11-30	Miércoles	10.66	+0.004	+0.04%	10.52	10.68
2016-12-01	Jueves	10.60	-0.06	-0.56%	10.58	10.72
2016-12-02	Viernes	10.72	+0.12	+1.10%	10.56	10.74
2016-12-05	Lunes	10.66	-0.06	-0.54%	10.61	10.78
2016-12-06	Martes	10.66	-0.003	-0.03%	10.62	10.71
2016-12-07	Miércoles	10.56	-0.10	-0.93%	10.50	10.66
2016-12-08	Jueves	10.61	+0.06	+0.52%	10.53	10.67
2016-12-09	Viernes	10.69	+0.08	+0.74%	10.59	10.73
2016-12-12	Lunes	10.70	+0.004	+0.04%	10.60	10.73
2016-12-13	Martes	10.66	-0.03	-0.30%	10.64	10.74
2016-12-14	Miércoles	10.77	+0.11	+1.04%	10.64	10.81
2016-12-15	Jueves	10.76	-0.01	-0.09%	10.71	10.83
2016-12-16	Viernes	10.84	+0.07	+0.69%	10.75	10.89
2016-12-19	Lunes	10.77	-0.07	-0.63%	10.69	10.86
2016-12-20	Martes	10.76	-0.01	-0.07%	10.71	10.80
2016-12-21	Miércoles	10.73	-0.04	-0.34%	10.68	10.77
2016-12-22	Jueves	10.70	-0.02	-0.21%	10.68	10.76
2016-12-23	Viernes	10.70	-0.01	-0.08%	10.64	10.72
2016-12-26	Lunes	10.68	-0.01	-0.11%	10.65	10.71
2016-12-27	Martes	10.68	+0.0003	+0.003%	10.66	10.72
2016-12-28	Miércoles	10.67	-0.02	-0.17%	10.63	10.71
2016-12-29	Jueves	10.60	-0.06	-0.61%	10.58	10.68
2016-12-30	Viernes	10.66	+0.06	+0.56%	10.48	10.67