Valor de la libra esterlina en Noruega en 2018

Precio cierre kr11.03

Precio promedio kr10.86

Precio mínimo kr10.56

Precio máximo kr11.21

Al finalizar el 2018 la libra esterlina cotizó a 11.03 coronas noruegas. El precio bajó 0.0466 coronas (-0.42%) desde el inicio del año, cuando cotizaba a £11.07. El precio promedio fue de kr10.86.

En el 2018:

El precio mínimo fue de kr10.56 y se alcanzó el 8 de agosto.
El precio máximo fue de kr11.21 y se alcanzó el 9 de febrero.
El día más bajista fue el 15 de noviembre, con una caída del 1.9%.
El día más alcista fue el 28 de marzo, con un alza del 1.3%.
El precio de la libra esterlina subió 132 días y bajó 129 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	11.07	-0.02	-0.21%	11.07	11.10
2018-01-02	Martes	11.04	-0.03	-0.25%	10.97	11.08
2018-01-03	Miércoles	10.95	-0.09	-0.82%	10.95	11.08
2018-01-04	Jueves	10.93	-0.02	-0.20%	10.91	10.98
2018-01-05	Viernes	10.92	-0.01	-0.08%	10.90	10.97
2018-01-08	Lunes	10.96	+0.04	+0.34%	10.90	10.98
2018-01-09	Martes	10.97	+0.01	+0.10%	10.93	10.99
2018-01-10	Miércoles	10.90	-0.07	-0.62%	10.86	10.98
2018-01-11	Jueves	10.85	-0.05	-0.49%	10.83	10.91
2018-01-12	Viernes	10.88	+0.03	+0.29%	10.82	10.92
2018-01-15	Lunes	10.87	-0.01	-0.11%	10.85	10.92
2018-01-16	Martes	10.86	-0.01	-0.09%	10.83	10.89
2018-01-17	Miércoles	10.89	+0.03	+0.30%	10.82	10.91
2018-01-18	Jueves	10.90	+0.01	+0.09%	10.85	10.91
2018-01-19	Viernes	10.90	-0.004	-0.04%	10.87	10.93
2018-01-22	Lunes	10.98	+0.09	+0.79%	10.88	11.00
2018-01-23	Martes	10.95	-0.03	-0.28%	10.95	11.01
2018-01-24	Miércoles	11.04	+0.09	+0.81%	10.95	11.06
2018-01-25	Jueves	10.95	-0.09	-0.85%	10.91	11.05
2018-01-26	Viernes	10.90	-0.05	-0.46%	10.88	10.99
2018-01-29	Lunes	10.85	-0.04	-0.41%	10.84	10.90
2018-01-30	Martes	10.92	+0.07	+0.65%	10.82	10.93
2018-01-31	Miércoles	10.95	+0.02	+0.19%	10.86	10.95
2018-02-01	Jueves	10.90	-0.05	-0.41%	10.89	10.97
2018-02-02	Viernes	10.92	+0.02	+0.20%	10.86	10.95
2018-02-05	Lunes	10.94	+0.02	+0.16%	10.84	10.95
2018-02-06	Martes	10.90	-0.04	-0.34%	10.86	11.00
2018-02-07	Miércoles	10.97	+0.07	+0.67%	10.87	11.00
2018-02-08	Jueves	11.03	+0.05	+0.47%	10.97	11.11
2018-02-09	Viernes	11.02	-0.002	-0.02%	11.00	11.21
2018-02-12	Lunes	10.95	-0.07	-0.66%	10.94	11.04
2018-02-13	Martes	10.94	-0.02	-0.14%	10.92	10.99
2018-02-14	Miércoles	10.92	-0.02	-0.19%	10.88	10.98
2018-02-15	Jueves	10.95	+0.03	+0.30%	10.88	11.02
2018-02-16	Viernes	10.93	-0.02	-0.20%	10.88	10.96
2018-02-19	Lunes	10.89	-0.03	-0.29%	10.88	10.93
2018-02-20	Martes	10.97	+0.08	+0.73%	10.88	10.99
2018-02-21	Miércoles	10.95	-0.02	-0.21%	10.89	10.99
2018-02-22	Jueves	10.97	+0.02	+0.15%	10.94	11.00
2018-02-23	Viernes	10.96	-0.005	-0.05%	10.95	11.04
2018-02-26	Lunes	10.93	-0.03	-0.30%	10.91	11.00
2018-02-27	Martes	10.94	+0.02	+0.15%	10.86	10.96
2018-02-28	Miércoles	10.87	-0.07	-0.65%	10.85	10.98
2018-03-01	Jueves	10.81	-0.07	-0.61%	10.79	10.92
2018-03-02	Viernes	10.75	-0.06	-0.54%	10.70	10.87
2018-03-05	Lunes	10.83	+0.08	+0.75%	10.71	10.86
2018-03-06	Martes	10.80	-0.03	-0.26%	10.78	10.83
2018-03-07	Miércoles	10.86	+0.06	+0.52%	10.79	10.88
2018-03-08	Jueves	10.83	-0.03	-0.26%	10.81	10.91
2018-03-09	Viernes	10.77	-0.06	-0.53%	10.74	10.84
2018-03-12	Lunes	10.77	-0.001	-0.01%	10.75	10.81
2018-03-13	Martes	10.80	+0.03	+0.30%	10.76	10.82
2018-03-14	Miércoles	10.79	-0.01	-0.09%	10.77	10.83
2018-03-15	Jueves	10.75	-0.04	-0.37%	10.68	10.82
2018-03-16	Viernes	10.76	+0.004	+0.04%	10.73	10.78
2018-03-19	Lunes	10.83	+0.08	+0.70%	10.75	10.90
2018-03-20	Martes	10.84	+0.01	+0.12%	10.80	10.85
2018-03-21	Miércoles	10.88	+0.04	+0.36%	10.82	10.92
2018-03-22	Jueves	10.93	+0.04	+0.38%	10.87	10.98
2018-03-23	Viernes	10.96	+0.04	+0.34%	10.90	10.98
2018-03-26	Lunes	10.93	-0.03	-0.30%	10.91	10.99
2018-03-27	Martes	10.93	-0.003	-0.03%	10.86	10.94
2018-03-28	Miércoles	11.07	+0.14	+1.30%	10.92	11.10
2018-03-29	Jueves	10.99	-0.08	-0.69%	10.99	11.08
2018-03-30	Viernes	11.00	+0.01	+0.11%	10.98	11.04
2018-04-02	Lunes	11.08	+0.07	+0.67%	10.99	11.10
2018-04-03	Martes	11.02	-0.06	-0.53%	10.98	11.10
2018-04-04	Miércoles	11.02	-0.001	-0.01%	10.99	11.05
2018-04-05	Jueves	10.97	-0.05	-0.47%	10.95	11.03
2018-04-06	Viernes	11.03	+0.07	+0.62%	10.96	11.05
2018-04-09	Lunes	11.00	-0.03	-0.30%	10.99	11.05
2018-04-10	Martes	11.05	+0.05	+0.44%	10.98	11.09
2018-04-11	Miércoles	11.00	-0.04	-0.41%	11.00	11.08
2018-04-12	Jueves	11.06	+0.05	+0.47%	11.00	11.12
2018-04-13	Viernes	11.07	+0.02	+0.15%	11.05	11.11
2018-04-16	Lunes	11.15	+0.08	+0.68%	11.06	11.17
2018-04-17	Martes	11.09	-0.06	-0.52%	11.08	11.17
2018-04-18	Miércoles	11.02	-0.07	-0.59%	11.01	11.12
2018-04-19	Jueves	10.98	-0.04	-0.40%	10.97	11.07
2018-04-20	Viernes	10.96	-0.02	-0.22%	10.93	11.01
2018-04-23	Lunes	11.00	+0.04	+0.36%	10.94	11.01
2018-04-24	Martes	11.05	+0.05	+0.46%	10.97	11.05
2018-04-25	Miércoles	11.11	+0.06	+0.55%	11.04	11.13
2018-04-26	Jueves	11.13	+0.02	+0.22%	11.07	11.15
2018-04-27	Viernes	10.97	-0.16	-1.46%	10.96	11.14
2018-04-30	Lunes	11.04	+0.07	+0.65%	10.95	11.05
2018-05-01	Martes	11.01	-0.03	-0.26%	10.99	11.06
2018-05-02	Miércoles	11.03	+0.02	+0.18%	10.97	11.06
2018-05-03	Jueves	10.93	-0.10	-0.94%	10.91	11.03
2018-05-04	Viernes	10.90	-0.03	-0.24%	10.89	10.96
2018-05-07	Lunes	10.94	+0.04	+0.38%	10.89	10.95
2018-05-08	Martes	11.03	+0.09	+0.79%	10.91	11.04
2018-05-09	Miércoles	10.94	-0.09	-0.79%	10.93	11.04
2018-05-10	Jueves	10.82	-0.12	-1.10%	10.79	10.96
2018-05-11	Viernes	10.84	+0.02	+0.15%	10.79	10.85
2018-05-14	Lunes	10.89	+0.05	+0.47%	10.80	10.90
2018-05-15	Martes	10.97	+0.08	+0.75%	10.83	10.98
2018-05-16	Miércoles	10.90	-0.07	-0.66%	10.89	10.98
2018-05-17	Jueves	10.98	+0.08	+0.72%	10.89	10.99
2018-05-18	Viernes	10.93	-0.04	-0.39%	10.92	10.99
2018-05-21	Lunes	10.81	-0.12	-1.10%	10.80	10.96
2018-05-22	Martes	10.83	+0.02	+0.17%	10.79	10.85
2018-05-23	Miércoles	10.80	-0.03	-0.27%	10.80	10.91
2018-05-24	Jueves	10.84	+0.04	+0.33%	10.79	10.86
2018-05-25	Viernes	10.87	+0.04	+0.35%	10.78	10.89
2018-05-28	Lunes	10.91	+0.04	+0.33%	10.84	10.92
2018-05-29	Martes	10.98	+0.07	+0.62%	10.89	11.03
2018-05-30	Miércoles	10.88	-0.10	-0.94%	10.86	11.01
2018-05-31	Jueves	10.88	+0.003	+0.03%	10.86	10.91
2018-06-01	Viernes	10.92	+0.04	+0.40%	10.82	10.94
2018-06-04	Lunes	10.81	-0.11	-1.05%	10.80	10.94
2018-06-05	Martes	10.87	+0.06	+0.54%	10.78	10.89
2018-06-06	Miércoles	10.84	-0.03	-0.25%	10.83	10.90
2018-06-07	Jueves	10.81	-0.02	-0.22%	10.75	10.84
2018-06-08	Viernes	10.80	-0.01	-0.10%	10.78	10.87
2018-06-11	Lunes	10.76	-0.05	-0.43%	10.73	10.83
2018-06-12	Martes	10.77	+0.01	+0.09%	10.69	10.79
2018-06-13	Miércoles	10.71	-0.05	-0.49%	10.68	10.77
2018-06-14	Jueves	10.79	+0.08	+0.72%	10.71	10.80
2018-06-15	Viernes	10.82	+0.03	+0.31%	10.75	10.83
2018-06-18	Lunes	10.76	-0.06	-0.56%	10.75	10.84
2018-06-19	Martes	10.79	+0.02	+0.22%	10.76	10.86
2018-06-20	Miércoles	10.77	-0.01	-0.12%	10.75	10.80
2018-06-21	Jueves	10.77	-0.004	-0.04%	10.68	10.81
2018-06-22	Viernes	10.74	-0.03	-0.30%	10.72	10.78
2018-06-25	Lunes	10.76	+0.02	+0.20%	10.72	10.80
2018-06-26	Martes	10.75	-0.01	-0.08%	10.73	10.78
2018-06-27	Miércoles	10.74	-0.01	-0.07%	10.70	10.79
2018-06-28	Jueves	10.71	-0.03	-0.32%	10.68	10.75
2018-06-29	Viernes	10.76	+0.05	+0.46%	10.65	10.77
2018-07-02	Lunes	10.74	-0.02	-0.15%	10.71	10.81
2018-07-03	Martes	10.73	-0.01	-0.10%	10.70	10.76
2018-07-04	Miércoles	10.73	+0.001	+0.01%	10.70	10.74
2018-07-05	Jueves	10.66	-0.07	-0.63%	10.62	10.74
2018-07-06	Viernes	10.67	+0.01	+0.05%	10.63	10.69
2018-07-09	Lunes	10.64	-0.03	-0.26%	10.58	10.71
2018-07-10	Martes	10.64	+0.002	+0.02%	10.58	10.69
2018-07-11	Miércoles	10.71	+0.07	+0.62%	10.63	10.72
2018-07-12	Jueves	10.71	-0.002	-0.02%	10.68	10.73
2018-07-13	Viernes	10.74	+0.03	+0.31%	10.67	10.76
2018-07-16	Lunes	10.72	-0.02	-0.17%	10.71	10.76
2018-07-17	Martes	10.69	-0.03	-0.27%	10.65	10.73
2018-07-18	Miércoles	10.68	-0.02	-0.14%	10.64	10.72
2018-07-19	Jueves	10.72	+0.04	+0.36%	10.67	10.74
2018-07-20	Viernes	10.74	+0.03	+0.26%	10.68	10.76
2018-07-23	Lunes	10.74	-0.01	-0.05%	10.70	10.75
2018-07-24	Martes	10.75	+0.01	+0.12%	10.71	10.76
2018-07-25	Miércoles	10.73	-0.02	-0.20%	10.72	10.77
2018-07-26	Jueves	10.74	+0.01	+0.06%	10.72	10.76
2018-07-27	Viernes	10.74	-0.0002	-0.002%	10.71	10.76
2018-07-30	Lunes	10.68	-0.05	-0.49%	10.68	10.75
2018-07-31	Martes	10.71	+0.02	+0.22%	10.67	10.71
2018-08-01	Miércoles	10.73	+0.03	+0.24%	10.69	10.74
2018-08-02	Jueves	10.73	-0.002	-0.02%	10.70	10.78
2018-08-03	Viernes	10.74	+0.01	+0.08%	10.70	10.75
2018-08-06	Lunes	10.68	-0.06	-0.55%	10.66	10.75
2018-08-07	Martes	10.61	-0.07	-0.62%	10.60	10.69
2018-08-08	Miércoles	10.59	-0.03	-0.27%	10.56	10.63
2018-08-09	Jueves	10.67	+0.08	+0.79%	10.57	10.68
2018-08-10	Viernes	10.68	+0.01	+0.11%	10.62	10.73
2018-08-13	Lunes	10.68	-0.002	-0.02%	10.65	10.74
2018-08-14	Martes	10.71	+0.03	+0.29%	10.66	10.72
2018-08-15	Miércoles	10.74	+0.03	+0.24%	10.70	10.78
2018-08-16	Jueves	10.78	+0.05	+0.43%	10.70	10.80
2018-08-17	Viernes	10.78	-0.0002	-0.002%	10.75	10.82
2018-08-20	Lunes	10.81	+0.03	+0.25%	10.75	10.83
2018-08-21	Martes	10.84	+0.03	+0.32%	10.77	10.86
2018-08-22	Miércoles	10.77	-0.07	-0.67%	10.76	10.85
2018-08-23	Jueves	10.75	-0.02	-0.18%	10.71	10.79
2018-08-24	Viernes	10.71	-0.04	-0.42%	10.70	10.76
2018-08-27	Lunes	10.73	+0.03	+0.24%	10.69	10.75
2018-08-28	Martes	10.74	+0.01	+0.10%	10.71	10.77
2018-08-29	Miércoles	10.85	+0.11	+1.02%	10.73	10.87
2018-08-30	Jueves	10.86	+0.01	+0.06%	10.81	10.89
2018-08-31	Viernes	10.87	+0.01	+0.13%	10.81	10.89
2018-09-03	Lunes	10.75	-0.12	-1.09%	10.74	10.88
2018-09-04	Martes	10.79	+0.04	+0.34%	10.74	10.82
2018-09-05	Miércoles	10.84	+0.05	+0.43%	10.75	10.93
2018-09-06	Jueves	10.89	+0.06	+0.51%	10.83	10.92
2018-09-07	Viernes	10.92	+0.03	+0.28%	10.87	10.97
2018-09-10	Lunes	10.93	+0.01	+0.06%	10.83	10.94
2018-09-11	Martes	10.85	-0.08	-0.76%	10.84	10.95
2018-09-12	Miércoles	10.78	-0.07	-0.63%	10.72	10.86
2018-09-13	Jueves	10.77	-0.01	-0.05%	10.73	10.79
2018-09-14	Viernes	10.79	+0.02	+0.14%	10.76	10.82
2018-09-17	Lunes	10.75	-0.03	-0.30%	10.73	10.81
2018-09-18	Martes	10.73	-0.03	-0.24%	10.71	10.76
2018-09-19	Miércoles	10.71	-0.01	-0.13%	10.69	10.77
2018-09-20	Jueves	10.81	+0.09	+0.86%	10.70	10.86
2018-09-21	Viernes	10.66	-0.15	-1.39%	10.63	10.82
2018-09-24	Lunes	10.68	+0.03	+0.26%	10.65	10.71
2018-09-25	Martes	10.72	+0.03	+0.31%	10.65	10.73
2018-09-26	Miércoles	10.68	-0.04	-0.34%	10.67	10.72
2018-09-27	Jueves	10.67	-0.01	-0.11%	10.64	10.69
2018-09-28	Viernes	10.62	-0.05	-0.48%	10.61	10.69
2018-10-01	Lunes	10.63	+0.01	+0.14%	10.59	10.67
2018-10-02	Martes	10.61	-0.02	-0.21%	10.58	10.65
2018-10-03	Miércoles	10.65	+0.04	+0.34%	10.59	10.67
2018-10-04	Jueves	10.74	+0.10	+0.91%	10.64	10.76
2018-10-05	Viernes	10.84	+0.10	+0.92%	10.73	10.85
2018-10-08	Lunes	10.83	-0.01	-0.07%	10.79	10.85
2018-10-09	Martes	10.87	+0.03	+0.30%	10.79	10.89
2018-10-10	Miércoles	10.87	+0.002	+0.02%	10.80	10.88
2018-10-11	Jueves	10.87	+0.005	+0.04%	10.83	10.90
2018-10-12	Viernes	10.75	-0.12	-1.12%	10.74	10.88
2018-10-15	Lunes	10.72	-0.03	-0.26%	10.70	10.76
2018-10-16	Martes	10.74	+0.02	+0.19%	10.71	10.78
2018-10-17	Miércoles	10.77	+0.03	+0.26%	10.69	10.78
2018-10-18	Jueves	10.78	+0.01	+0.05%	10.74	10.79
2018-10-19	Viernes	10.75	-0.02	-0.21%	10.71	10.80
2018-10-22	Lunes	10.70	-0.05	-0.48%	10.69	10.76
2018-10-23	Martes	10.76	+0.06	+0.57%	10.70	10.80
2018-10-24	Miércoles	10.76	-0.01	-0.06%	10.72	10.77
2018-10-25	Jueves	10.69	-0.06	-0.59%	10.66	10.79
2018-10-26	Viernes	10.72	+0.02	+0.23%	10.68	10.74
2018-10-29	Lunes	10.74	+0.02	+0.18%	10.69	10.75
2018-10-30	Martes	10.69	-0.05	-0.43%	10.67	10.75
2018-10-31	Miércoles	10.77	+0.08	+0.74%	10.68	10.80
2018-11-01	Jueves	10.87	+0.10	+0.91%	10.75	10.88
2018-11-02	Viernes	10.86	-0.01	-0.13%	10.81	10.88
2018-11-05	Lunes	10.90	+0.05	+0.45%	10.86	10.92
2018-11-06	Martes	10.95	+0.05	+0.46%	10.89	10.97
2018-11-07	Miércoles	10.96	+0.01	+0.05%	10.89	10.97
2018-11-08	Jueves	10.94	-0.02	-0.19%	10.90	10.97
2018-11-09	Viernes	10.95	+0.01	+0.08%	10.92	11.00
2018-11-12	Lunes	10.95	+0.0001	+0.001%	10.87	10.96
2018-11-13	Martes	11.02	+0.08	+0.69%	10.93	11.06
2018-11-14	Miércoles	11.06	+0.03	+0.31%	10.98	11.09
2018-11-15	Jueves	10.85	-0.21	-1.90%	10.80	11.07
2018-11-16	Viernes	10.84	-0.01	-0.08%	10.81	10.89
2018-11-19	Lunes	10.90	+0.06	+0.54%	10.80	10.92
2018-11-20	Martes	10.98	+0.08	+0.76%	10.87	10.99
2018-11-21	Miércoles	10.90	-0.08	-0.73%	10.88	10.99
2018-11-22	Jueves	10.99	+0.09	+0.83%	10.88	11.03
2018-11-23	Viernes	11.02	+0.03	+0.25%	10.97	11.03
2018-11-26	Lunes	11.02	+0.01	+0.05%	10.96	11.05
2018-11-27	Martes	10.97	-0.05	-0.46%	10.94	11.02
2018-11-28	Miércoles	10.98	+0.01	+0.05%	10.94	11.02
2018-11-29	Jueves	10.92	-0.05	-0.50%	10.90	10.98
2018-11-30	Viernes	10.96	+0.04	+0.38%	10.90	10.99
2018-12-03	Lunes	10.85	-0.11	-1.02%	10.85	10.99
2018-12-04	Martes	10.82	-0.03	-0.29%	10.78	10.87
2018-12-05	Miércoles	10.83	+0.01	+0.07%	10.81	10.87
2018-12-06	Jueves	10.89	+0.07	+0.61%	10.82	10.93
2018-12-07	Viernes	10.82	-0.07	-0.68%	10.79	10.92
2018-12-10	Lunes	10.76	-0.06	-0.55%	10.68	10.84
2018-12-11	Martes	10.71	-0.05	-0.42%	10.70	10.78
2018-12-12	Miércoles	10.82	+0.11	+1.03%	10.70	10.86
2018-12-13	Jueves	10.83	+0.01	+0.08%	10.81	10.87
2018-12-14	Viernes	10.84	+0.01	+0.09%	10.81	10.86
2018-12-17	Lunes	10.92	+0.08	+0.70%	10.83	10.92
2018-12-18	Martes	11.04	+0.12	+1.12%	10.90	11.06
2018-12-19	Miércoles	10.99	-0.05	-0.41%	10.95	11.06
2018-12-20	Jueves	10.99	-0.004	-0.04%	10.93	11.03
2018-12-21	Viernes	11.07	+0.08	+0.71%	10.96	11.10
2018-12-24	Lunes	11.13	+0.06	+0.56%	11.04	11.16
2018-12-25	Martes	11.13	-0.002	-0.01%	11.07	11.21
2018-12-26	Miércoles	11.08	-0.05	-0.47%	11.05	11.20
2018-12-27	Jueves	11.09	+0.01	+0.11%	11.04	11.13
2018-12-28	Viernes	11.07	-0.02	-0.17%	11.01	11.11
2018-12-31	Lunes	11.03	-0.05	-0.41%	11.01	11.14