Valor de la libra esterlina en Noruega en 2019

Precio cierre kr11.65
Precio promedio kr11.23
Precio mínimo kr10.54
Precio máximo kr12.22

Al finalizar el 2019 la libra esterlina cotizó a 11.65 coronas noruegas. El precio subió 0.626 coronas (+5.68%) desde el inicio del año, cuando cotizaba a £11.02. El precio promedio fue de kr11.23.

En el 2019:

  • El precio mínimo fue de kr10.54 y se alcanzó el 30 de julio.
  • El precio máximo fue de kr12.22 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 29 de julio, con una caída del 1.56%.
  • El día más alcista fue el 22 de marzo, con un alza del 1.98%.
  • El precio de la libra esterlina subió 137 días y bajó 124 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 18 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 11.02 -0.005 -0.04% 10.99 11.05
2019-01-02 Miércoles 10.99 -0.03 -0.27% 10.93 11.05
2019-01-03 Jueves 10.98 -0.01 -0.13% 10.86 11.01
2019-01-04 Viernes 10.96 -0.02 -0.14% 10.92 10.99
2019-01-07 Lunes 10.90 -0.06 -0.52% 10.89 10.97
2019-01-08 Martes 10.87 -0.03 -0.27% 10.86 10.94
2019-01-09 Miércoles 10.83 -0.04 -0.41% 10.80 10.89
2019-01-10 Jueves 10.81 -0.02 -0.18% 10.77 10.85
2019-01-11 Viernes 10.97 +0.16 +1.47% 10.75 10.97
2019-01-14 Lunes 11.00 +0.03 +0.27% 10.95 11.03
2019-01-15 Martes 10.99 -0.01 -0.11% 10.85 11.03
2019-01-16 Miércoles 11.00 +0.02 +0.15% 10.96 11.02
2019-01-17 Jueves 11.10 +0.10 +0.92% 10.99 11.12
2019-01-18 Viernes 11.02 -0.09 -0.79% 11.01 11.12
2019-01-21 Lunes 11.04 +0.02 +0.20% 10.99 11.07
2019-01-22 Martes 11.14 +0.11 +0.96% 11.03 11.16
2019-01-23 Miércoles 11.19 +0.05 +0.45% 11.12 11.24
2019-01-24 Jueves 11.22 +0.03 +0.24% 11.15 11.22
2019-01-25 Viernes 11.23 +0.01 +0.11% 11.18 11.27
2019-01-28 Lunes 11.20 -0.03 -0.27% 11.19 11.25
2019-01-29 Martes 11.11 -0.10 -0.87% 11.10 11.22
2019-01-30 Miércoles 11.05 -0.05 -0.48% 11.04 11.15
2019-01-31 Jueves 11.05 +0.0005 +0.005% 11.02 11.10
2019-02-01 Viernes 11.04 -0.01 -0.12% 10.98 11.08
2019-02-04 Lunes 11.03 -0.01 -0.08% 11.02 11.12
2019-02-05 Martes 10.98 -0.05 -0.43% 10.96 11.06
2019-02-06 Miércoles 11.05 +0.07 +0.61% 10.97 11.07
2019-02-07 Jueves 11.14 +0.09 +0.78% 11.04 11.15
2019-02-08 Viernes 11.18 +0.05 +0.41% 11.11 11.19
2019-02-11 Lunes 11.20 +0.02 +0.18% 11.16 11.24
2019-02-12 Martes 11.15 -0.05 -0.44% 11.14 11.22
2019-02-13 Miércoles 11.13 -0.02 -0.22% 11.10 11.16
2019-02-14 Jueves 11.08 -0.05 -0.43% 11.05 11.14
2019-02-15 Viernes 11.13 +0.05 +0.46% 11.06 11.15
2019-02-18 Lunes 11.13 -0.01 -0.05% 11.11 11.18
2019-02-19 Martes 11.19 +0.06 +0.58% 11.11 11.21
2019-02-20 Miércoles 11.21 +0.02 +0.18% 11.16 11.23
2019-02-21 Jueves 11.26 +0.05 +0.42% 11.19 11.30
2019-02-22 Viernes 11.23 -0.02 -0.20% 11.18 11.26
2019-02-25 Lunes 11.26 +0.02 +0.21% 11.19 11.28
2019-02-26 Martes 11.35 +0.09 +0.78% 11.25 11.41
2019-02-27 Miércoles 11.38 +0.03 +0.27% 11.33 11.39
2019-02-28 Jueves 11.36 -0.02 -0.18% 11.32 11.40
2019-03-01 Viernes 11.33 -0.03 -0.23% 11.29 11.36
2019-03-04 Lunes 11.40 +0.07 +0.63% 11.33 11.42
2019-03-05 Martes 11.42 +0.01 +0.13% 11.34 11.44
2019-03-06 Miércoles 11.41 -0.005 -0.04% 11.37 11.44
2019-03-07 Jueves 11.49 +0.08 +0.66% 11.36 11.51
2019-03-08 Viernes 11.38 -0.11 -0.97% 11.37 11.55
2019-03-11 Lunes 11.40 +0.02 +0.19% 11.26 11.42
2019-03-12 Martes 11.29 -0.11 -0.97% 11.26 11.50
2019-03-13 Miércoles 11.42 +0.14 +1.21% 11.27 11.45
2019-03-14 Jueves 11.35 -0.07 -0.63% 11.33 11.42
2019-03-15 Viernes 11.33 -0.02 -0.14% 11.30 11.37
2019-03-18 Lunes 11.33 -0.01 -0.06% 11.27 11.36
2019-03-19 Martes 11.31 -0.02 -0.15% 11.29 11.36
2019-03-20 Miércoles 11.21 -0.10 -0.84% 11.19 11.33
2019-03-21 Jueves 11.08 -0.14 -1.21% 11.05 11.23
2019-03-22 Viernes 11.30 +0.22 +1.98% 11.07 11.35
2019-03-25 Lunes 11.26 -0.04 -0.31% 11.22 11.33
2019-03-26 Martes 11.28 +0.02 +0.17% 11.22 11.32
2019-03-27 Miércoles 11.38 +0.10 +0.85% 11.28 11.44
2019-03-28 Jueves 11.27 -0.11 -0.98% 11.26 11.41
2019-03-29 Viernes 11.23 -0.03 -0.29% 11.19 11.33
2019-04-01 Lunes 11.24 +0.01 +0.05% 11.20 11.30
2019-04-02 Martes 11.29 +0.05 +0.46% 11.20 11.31
2019-04-03 Miércoles 11.28 -0.01 -0.13% 11.24 11.31
2019-04-04 Jueves 11.24 -0.03 -0.29% 11.22 11.32
2019-04-05 Viernes 11.22 -0.02 -0.22% 11.19 11.28
2019-04-08 Lunes 11.16 -0.06 -0.53% 11.12 11.25
2019-04-09 Martes 11.17 +0.01 +0.13% 11.12 11.21
2019-04-10 Miércoles 11.12 -0.06 -0.51% 11.11 11.20
2019-04-11 Jueves 11.14 +0.02 +0.21% 11.10 11.17
2019-04-12 Viernes 11.10 -0.04 -0.35% 11.09 11.16
2019-04-15 Lunes 11.13 +0.02 +0.22% 11.08 11.15
2019-04-16 Martes 11.08 -0.05 -0.42% 11.06 11.14
2019-04-17 Miércoles 11.07 -0.004 -0.04% 11.03 11.09
2019-04-18 Jueves 11.06 -0.01 -0.10% 11.05 11.15
2019-04-19 Viernes 11.06 -0.01 -0.05% 11.04 11.08
2019-04-22 Lunes 11.03 -0.03 -0.26% 11.02 11.08
2019-04-23 Martes 11.05 +0.02 +0.21% 11.02 11.14
2019-04-24 Miércoles 11.14 +0.09 +0.80% 11.05 11.17
2019-04-25 Jueves 11.18 +0.04 +0.36% 11.14 11.22
2019-04-26 Viernes 11.21 +0.03 +0.27% 11.17 11.23
2019-04-29 Lunes 11.20 -0.02 -0.14% 11.18 11.24
2019-04-30 Martes 11.24 +0.05 +0.42% 11.18 11.28
2019-05-01 Miércoles 11.32 +0.07 +0.65% 11.24 11.33
2019-05-02 Jueves 11.41 +0.09 +0.84% 11.31 11.43
2019-05-03 Viernes 11.46 +0.05 +0.42% 11.38 11.47
2019-05-06 Lunes 11.41 -0.04 -0.38% 11.40 11.53
2019-05-07 Martes 11.43 +0.01 +0.09% 11.38 11.46
2019-05-08 Miércoles 11.41 -0.02 -0.17% 11.37 11.44
2019-05-09 Jueves 11.42 +0.01 +0.13% 11.35 11.44
2019-05-10 Viernes 11.32 -0.10 -0.84% 11.32 11.45
2019-05-13 Lunes 11.36 +0.03 +0.31% 11.32 11.40
2019-05-14 Martes 11.28 -0.08 -0.66% 11.26 11.37
2019-05-15 Miércoles 11.20 -0.09 -0.78% 11.19 11.32
2019-05-16 Jueves 11.19 -0.01 -0.07% 11.13 11.21
2019-05-17 Viernes 11.18 -0.004 -0.04% 11.17 11.22
2019-05-20 Lunes 11.19 +0.001 +0.01% 11.16 11.22
2019-05-21 Martes 11.13 -0.06 -0.52% 11.12 11.21
2019-05-22 Miércoles 11.09 -0.04 -0.36% 11.03 11.15
2019-05-23 Jueves 11.08 -0.01 -0.05% 11.04 11.13
2019-05-24 Viernes 11.04 -0.04 -0.37% 11.02 11.11
2019-05-27 Lunes 11.03 -0.01 -0.05% 11.03 11.10
2019-05-28 Martes 11.03 +0.001 +0.01% 10.99 11.05
2019-05-29 Miércoles 11.05 +0.01 +0.13% 11.02 11.10
2019-05-30 Jueves 11.05 +0.01 +0.05% 11.02 11.08
2019-05-31 Viernes 11.06 +0.004 +0.04% 11.03 11.09
2019-06-03 Lunes 11.02 -0.03 -0.31% 11.00 11.10
2019-06-04 Martes 11.04 +0.01 +0.12% 10.98 11.07
2019-06-05 Miércoles 11.08 +0.04 +0.41% 11.01 11.10
2019-06-06 Jueves 11.03 -0.05 -0.42% 11.03 11.10
2019-06-07 Viernes 10.98 -0.05 -0.47% 10.97 11.08
2019-06-10 Lunes 10.98 -0.004 -0.04% 10.95 11.01
2019-06-11 Martes 10.98 -0.002 -0.02% 10.95 11.02
2019-06-12 Miércoles 10.98 +0.01 +0.05% 10.96 11.03
2019-06-13 Jueves 11.00 +0.01 +0.13% 10.96 11.02
2019-06-14 Viernes 10.97 -0.02 -0.20% 10.96 11.02
2019-06-17 Lunes 10.95 -0.03 -0.26% 10.94 11.00
2019-06-18 Martes 10.98 +0.03 +0.26% 10.92 10.98
2019-06-19 Miércoles 11.00 +0.03 +0.25% 10.96 11.04
2019-06-20 Jueves 10.86 -0.14 -1.28% 10.82 11.01
2019-06-21 Viernes 10.82 -0.04 -0.37% 10.82 10.89
2019-06-24 Lunes 10.80 -0.02 -0.18% 10.79 10.84
2019-06-25 Martes 10.83 +0.02 +0.22% 10.79 10.86
2019-06-26 Miércoles 10.78 -0.05 -0.45% 10.76 10.85
2019-06-27 Jueves 10.79 +0.01 +0.12% 10.77 10.84
2019-06-28 Viernes 10.83 +0.04 +0.36% 10.78 10.86
2019-07-01 Lunes 10.84 +0.01 +0.13% 10.79 10.86
2019-07-02 Martes 10.78 -0.06 -0.55% 10.78 10.86
2019-07-03 Miércoles 10.73 -0.06 -0.52% 10.72 10.80
2019-07-04 Jueves 10.73 +0.001 +0.01% 10.72 10.75
2019-07-05 Viernes 10.79 +0.06 +0.59% 10.72 10.80
2019-07-08 Lunes 10.81 +0.02 +0.19% 10.77 10.82
2019-07-09 Martes 10.78 -0.03 -0.27% 10.76 10.83
2019-07-10 Miércoles 10.72 -0.06 -0.55% 10.71 10.80
2019-07-11 Jueves 10.69 -0.03 -0.31% 10.69 10.74
2019-07-12 Viernes 10.73 +0.04 +0.33% 10.69 10.75
2019-07-15 Lunes 10.69 -0.04 -0.36% 10.68 10.74
2019-07-16 Martes 10.63 -0.06 -0.52% 10.59 10.70
2019-07-17 Miércoles 10.68 +0.04 +0.42% 10.63 10.68
2019-07-18 Jueves 10.71 +0.03 +0.32% 10.67 10.75
2019-07-19 Viernes 10.71 +0.004 +0.04% 10.69 10.74
2019-07-22 Lunes 10.74 +0.02 +0.19% 10.68 10.75
2019-07-23 Martes 10.79 +0.06 +0.52% 10.73 10.83
2019-07-24 Miércoles 10.79 -0.001 -0.01% 10.77 10.83
2019-07-25 Jueves 10.80 +0.01 +0.14% 10.78 10.83
2019-07-26 Viernes 10.79 -0.01 -0.13% 10.78 10.84
2019-07-29 Lunes 10.62 -0.17 -1.56% 10.62 10.80
2019-07-30 Martes 10.63 +0.01 +0.07% 10.54 10.68
2019-07-31 Miércoles 10.78 +0.15 +1.38% 10.62 10.80
2019-08-01 Jueves 10.78 +0.004 +0.04% 10.72 10.82
2019-08-02 Viernes 10.83 +0.05 +0.51% 10.74 10.86
2019-08-05 Lunes 10.84 +0.004 +0.03% 10.81 10.88
2019-08-06 Martes 10.83 -0.01 -0.05% 10.81 10.88
2019-08-07 Miércoles 10.87 +0.04 +0.33% 10.81 10.92
2019-08-08 Jueves 10.83 -0.04 -0.37% 10.82 10.89
2019-08-09 Viernes 10.68 -0.15 -1.38% 10.67 10.85
2019-08-12 Lunes 10.76 +0.09 +0.80% 10.66 10.83
2019-08-13 Martes 10.70 -0.06 -0.60% 10.69 10.79
2019-08-14 Miércoles 10.83 +0.13 +1.23% 10.69 10.84
2019-08-15 Jueves 10.90 +0.07 +0.61% 10.79 10.95
2019-08-16 Viernes 10.95 +0.05 +0.46% 10.89 10.97
2019-08-19 Lunes 10.88 -0.06 -0.59% 10.85 10.97
2019-08-20 Martes 10.93 +0.05 +0.42% 10.86 10.97
2019-08-21 Miércoles 10.85 -0.08 -0.75% 10.83 10.95
2019-08-22 Jueves 11.00 +0.15 +1.39% 10.84 11.02
2019-08-23 Viernes 11.00 -0.002 -0.02% 10.94 11.03
2019-08-26 Lunes 11.00 -0.0004 -0.004% 10.97 11.04
2019-08-27 Martes 11.07 +0.08 +0.71% 11.00 11.11
2019-08-28 Miércoles 11.04 -0.03 -0.26% 10.97 11.08
2019-08-29 Jueves 11.09 +0.04 +0.37% 11.03 11.10
2019-08-30 Viernes 11.08 -0.003 -0.03% 11.05 11.12
2019-09-02 Lunes 10.98 -0.10 -0.92% 10.96 11.10
2019-09-03 Martes 11.00 +0.02 +0.15% 10.93 11.06
2019-09-04 Miércoles 11.06 +0.06 +0.59% 10.99 11.08
2019-09-05 Jueves 11.11 +0.05 +0.41% 11.00 11.11
2019-09-06 Viernes 11.02 -0.09 -0.78% 11.02 11.13
2019-09-09 Lunes 11.02 -0.004 -0.04% 10.96 11.07
2019-09-10 Martes 11.06 +0.04 +0.35% 11.01 11.10
2019-09-11 Miércoles 11.04 -0.02 -0.15% 11.04 11.10
2019-09-12 Jueves 11.06 +0.02 +0.18% 11.02 11.11
2019-09-13 Viernes 11.23 +0.17 +1.58% 11.05 11.24
2019-09-16 Lunes 11.13 -0.10 -0.88% 11.10 11.24
2019-09-17 Martes 11.15 +0.02 +0.15% 11.09 11.19
2019-09-18 Miércoles 11.15 +0.002 +0.02% 11.13 11.20
2019-09-19 Jueves 11.24 +0.09 +0.81% 11.08 11.26
2019-09-20 Viernes 11.30 +0.06 +0.51% 11.23 11.32
2019-09-23 Lunes 11.24 -0.06 -0.53% 11.23 11.34
2019-09-24 Martes 11.25 +0.01 +0.05% 11.22 11.28
2019-09-25 Miércoles 11.18 -0.06 -0.56% 11.17 11.27
2019-09-26 Jueves 11.19 +0.005 +0.04% 11.14 11.24
2019-09-27 Viernes 11.15 -0.04 -0.32% 11.14 11.22
2019-09-30 Lunes 11.18 +0.02 +0.22% 11.15 11.21
2019-10-01 Martes 11.23 +0.05 +0.46% 11.14 11.25
2019-10-02 Miércoles 11.23 +0.001 +0.01% 11.19 11.27
2019-10-03 Jueves 11.25 +0.02 +0.16% 11.21 11.33
2019-10-04 Viernes 11.21 -0.03 -0.30% 11.17 11.28
2019-10-07 Lunes 11.24 +0.02 +0.21% 11.17 11.27
2019-10-08 Martes 11.19 -0.04 -0.38% 11.15 11.25
2019-10-09 Miércoles 11.19 +0.0004 +0.004% 11.17 11.26
2019-10-10 Jueves 11.35 +0.16 +1.39% 11.14 11.38
2019-10-11 Viernes 11.48 +0.13 +1.17% 11.30 11.53
2019-10-14 Lunes 11.48 +0.0005 +0.004% 11.41 11.53
2019-10-15 Martes 11.67 +0.18 +1.61% 11.47 11.68
2019-10-16 Miércoles 11.77 +0.10 +0.90% 11.61 11.82
2019-10-17 Jueves 11.83 +0.06 +0.52% 11.70 11.88
2019-10-18 Viernes 11.88 +0.05 +0.39% 11.79 11.89
2019-10-21 Lunes 11.84 -0.04 -0.36% 11.80 11.89
2019-10-22 Martes 11.78 -0.06 -0.52% 11.77 11.86
2019-10-23 Miércoles 11.78 +0.004 +0.04% 11.76 11.84
2019-10-24 Jueves 11.74 -0.04 -0.34% 11.69 11.81
2019-10-25 Viernes 11.79 +0.05 +0.42% 11.73 11.81
2019-10-28 Lunes 11.86 +0.07 +0.61% 11.77 11.87
2019-10-29 Martes 11.87 +0.01 +0.06% 11.82 11.97
2019-10-30 Miércoles 11.84 -0.02 -0.20% 11.84 11.91
2019-10-31 Jueves 11.89 +0.05 +0.40% 11.83 11.95
2019-11-01 Viernes 11.76 -0.14 -1.15% 11.75 11.92
2019-11-04 Lunes 11.78 +0.02 +0.21% 11.72 11.80
2019-11-05 Martes 11.82 +0.04 +0.31% 11.73 11.84
2019-11-06 Miércoles 11.79 -0.03 -0.24% 11.76 11.86
2019-11-07 Jueves 11.67 -0.12 -0.98% 11.62 11.80
2019-11-08 Viernes 11.66 -0.01 -0.12% 11.66 11.75
2019-11-11 Lunes 11.74 +0.08 +0.69% 11.67 11.80
2019-11-12 Martes 11.77 +0.03 +0.28% 11.72 11.79
2019-11-13 Miércoles 11.80 +0.03 +0.24% 11.77 11.86
2019-11-14 Jueves 11.80 +0.005 +0.04% 11.79 11.84
2019-11-15 Viernes 11.72 -0.08 -0.67% 11.70 11.81
2019-11-18 Lunes 11.81 +0.08 +0.68% 11.72 11.84
2019-11-19 Martes 11.79 -0.02 -0.14% 11.77 11.83
2019-11-20 Miércoles 11.80 +0.01 +0.12% 11.78 11.88
2019-11-21 Jueves 11.81 +0.01 +0.04% 11.77 11.84
2019-11-22 Viernes 11.75 -0.05 -0.46% 11.72 11.82
2019-11-25 Lunes 11.83 +0.08 +0.68% 11.73 11.87
2019-11-26 Martes 11.80 -0.04 -0.32% 11.76 11.85
2019-11-27 Miércoles 11.83 +0.04 +0.33% 11.77 11.85
2019-11-28 Jueves 11.84 +0.004 +0.04% 11.83 11.89
2019-11-29 Viernes 11.92 +0.09 +0.72% 11.83 11.94
2019-12-02 Lunes 11.85 -0.07 -0.58% 11.82 11.92
2019-12-03 Martes 11.93 +0.07 +0.63% 11.84 11.95
2019-12-04 Miércoles 12.02 +0.09 +0.75% 11.93 12.03
2019-12-05 Jueves 12.02 +0.001 +0.01% 12.00 12.04
2019-12-06 Viernes 11.99 -0.03 -0.29% 11.97 12.03
2019-12-09 Lunes 12.02 +0.03 +0.28% 11.97 12.05
2019-12-10 Martes 12.07 +0.05 +0.43% 12.01 12.13
2019-12-11 Miércoles 12.02 -0.05 -0.43% 12.01 12.08
2019-12-12 Jueves 11.95 -0.07 -0.58% 11.88 12.05
2019-12-13 Viernes 12.03 +0.08 +0.70% 11.95 12.22
2019-12-16 Lunes 12.01 -0.02 -0.20% 11.98 12.10
2019-12-17 Martes 11.84 -0.17 -1.39% 11.81 12.02
2019-12-18 Miércoles 11.77 -0.07 -0.57% 11.77 11.86
2019-12-19 Jueves 11.67 -0.11 -0.93% 11.65 11.80
2019-12-20 Viernes 11.67 +0.002 +0.01% 11.65 11.72
2019-12-23 Lunes 11.58 -0.09 -0.73% 11.54 11.70
2019-12-24 Martes 11.53 -0.05 -0.44% 11.50 11.61
2019-12-25 Miércoles 11.55 +0.02 +0.20% 11.52 11.62
2019-12-26 Jueves 11.54 -0.02 -0.13% 11.53 11.58
2019-12-27 Viernes 11.53 -0.01 -0.06% 11.52 11.61
2019-12-30 Lunes 11.56 +0.02 +0.22% 11.51 11.57
2019-12-31 Martes 11.65 +0.09 +0.78% 11.53 11.66