Valor de la libra esterlina en Noruega en 2019

Precio cierre kr11.65

Precio promedio kr11.23

Precio mínimo kr10.54

Precio máximo kr12.22

Al finalizar el 2019 la libra esterlina cotizó a 11.65 coronas noruegas. El precio subió 0.626 coronas (+5.68%) desde el inicio del año, cuando cotizaba a £11.02. El precio promedio fue de kr11.23.

En el 2019:

El precio mínimo fue de kr10.54 y se alcanzó el 30 de julio.
El precio máximo fue de kr12.22 y se alcanzó el 13 de diciembre.
El día más bajista fue el 29 de julio, con una caída del 1.56%.
El día más alcista fue el 22 de marzo, con un alza del 1.98%.
El precio de la libra esterlina subió 137 días y bajó 124 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 9 y el 18 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	11.02	-0.005	-0.04%	10.99	11.05
2019-01-02	Miércoles	10.99	-0.03	-0.27%	10.93	11.05
2019-01-03	Jueves	10.98	-0.01	-0.13%	10.86	11.01
2019-01-04	Viernes	10.96	-0.02	-0.14%	10.92	10.99
2019-01-07	Lunes	10.90	-0.06	-0.52%	10.89	10.97
2019-01-08	Martes	10.87	-0.03	-0.27%	10.86	10.94
2019-01-09	Miércoles	10.83	-0.04	-0.41%	10.80	10.89
2019-01-10	Jueves	10.81	-0.02	-0.18%	10.77	10.85
2019-01-11	Viernes	10.97	+0.16	+1.47%	10.75	10.97
2019-01-14	Lunes	11.00	+0.03	+0.27%	10.95	11.03
2019-01-15	Martes	10.99	-0.01	-0.11%	10.85	11.03
2019-01-16	Miércoles	11.00	+0.02	+0.15%	10.96	11.02
2019-01-17	Jueves	11.10	+0.10	+0.92%	10.99	11.12
2019-01-18	Viernes	11.02	-0.09	-0.79%	11.01	11.12
2019-01-21	Lunes	11.04	+0.02	+0.20%	10.99	11.07
2019-01-22	Martes	11.14	+0.11	+0.96%	11.03	11.16
2019-01-23	Miércoles	11.19	+0.05	+0.45%	11.12	11.24
2019-01-24	Jueves	11.22	+0.03	+0.24%	11.15	11.22
2019-01-25	Viernes	11.23	+0.01	+0.11%	11.18	11.27
2019-01-28	Lunes	11.20	-0.03	-0.27%	11.19	11.25
2019-01-29	Martes	11.11	-0.10	-0.87%	11.10	11.22
2019-01-30	Miércoles	11.05	-0.05	-0.48%	11.04	11.15
2019-01-31	Jueves	11.05	+0.0005	+0.005%	11.02	11.10
2019-02-01	Viernes	11.04	-0.01	-0.12%	10.98	11.08
2019-02-04	Lunes	11.03	-0.01	-0.08%	11.02	11.12
2019-02-05	Martes	10.98	-0.05	-0.43%	10.96	11.06
2019-02-06	Miércoles	11.05	+0.07	+0.61%	10.97	11.07
2019-02-07	Jueves	11.14	+0.09	+0.78%	11.04	11.15
2019-02-08	Viernes	11.18	+0.05	+0.41%	11.11	11.19
2019-02-11	Lunes	11.20	+0.02	+0.18%	11.16	11.24
2019-02-12	Martes	11.15	-0.05	-0.44%	11.14	11.22
2019-02-13	Miércoles	11.13	-0.02	-0.22%	11.10	11.16
2019-02-14	Jueves	11.08	-0.05	-0.43%	11.05	11.14
2019-02-15	Viernes	11.13	+0.05	+0.46%	11.06	11.15
2019-02-18	Lunes	11.13	-0.01	-0.05%	11.11	11.18
2019-02-19	Martes	11.19	+0.06	+0.58%	11.11	11.21
2019-02-20	Miércoles	11.21	+0.02	+0.18%	11.16	11.23
2019-02-21	Jueves	11.26	+0.05	+0.42%	11.19	11.30
2019-02-22	Viernes	11.23	-0.02	-0.20%	11.18	11.26
2019-02-25	Lunes	11.26	+0.02	+0.21%	11.19	11.28
2019-02-26	Martes	11.35	+0.09	+0.78%	11.25	11.41
2019-02-27	Miércoles	11.38	+0.03	+0.27%	11.33	11.39
2019-02-28	Jueves	11.36	-0.02	-0.18%	11.32	11.40
2019-03-01	Viernes	11.33	-0.03	-0.23%	11.29	11.36
2019-03-04	Lunes	11.40	+0.07	+0.63%	11.33	11.42
2019-03-05	Martes	11.42	+0.01	+0.13%	11.34	11.44
2019-03-06	Miércoles	11.41	-0.005	-0.04%	11.37	11.44
2019-03-07	Jueves	11.49	+0.08	+0.66%	11.36	11.51
2019-03-08	Viernes	11.38	-0.11	-0.97%	11.37	11.55
2019-03-11	Lunes	11.40	+0.02	+0.19%	11.26	11.42
2019-03-12	Martes	11.29	-0.11	-0.97%	11.26	11.50
2019-03-13	Miércoles	11.42	+0.14	+1.21%	11.27	11.45
2019-03-14	Jueves	11.35	-0.07	-0.63%	11.33	11.42
2019-03-15	Viernes	11.33	-0.02	-0.14%	11.30	11.37
2019-03-18	Lunes	11.33	-0.01	-0.06%	11.27	11.36
2019-03-19	Martes	11.31	-0.02	-0.15%	11.29	11.36
2019-03-20	Miércoles	11.21	-0.10	-0.84%	11.19	11.33
2019-03-21	Jueves	11.08	-0.14	-1.21%	11.05	11.23
2019-03-22	Viernes	11.30	+0.22	+1.98%	11.07	11.35
2019-03-25	Lunes	11.26	-0.04	-0.31%	11.22	11.33
2019-03-26	Martes	11.28	+0.02	+0.17%	11.22	11.32
2019-03-27	Miércoles	11.38	+0.10	+0.85%	11.28	11.44
2019-03-28	Jueves	11.27	-0.11	-0.98%	11.26	11.41
2019-03-29	Viernes	11.23	-0.03	-0.29%	11.19	11.33
2019-04-01	Lunes	11.24	+0.01	+0.05%	11.20	11.30
2019-04-02	Martes	11.29	+0.05	+0.46%	11.20	11.31
2019-04-03	Miércoles	11.28	-0.01	-0.13%	11.24	11.31
2019-04-04	Jueves	11.24	-0.03	-0.29%	11.22	11.32
2019-04-05	Viernes	11.22	-0.02	-0.22%	11.19	11.28
2019-04-08	Lunes	11.16	-0.06	-0.53%	11.12	11.25
2019-04-09	Martes	11.17	+0.01	+0.13%	11.12	11.21
2019-04-10	Miércoles	11.12	-0.06	-0.51%	11.11	11.20
2019-04-11	Jueves	11.14	+0.02	+0.21%	11.10	11.17
2019-04-12	Viernes	11.10	-0.04	-0.35%	11.09	11.16
2019-04-15	Lunes	11.13	+0.02	+0.22%	11.08	11.15
2019-04-16	Martes	11.08	-0.05	-0.42%	11.06	11.14
2019-04-17	Miércoles	11.07	-0.004	-0.04%	11.03	11.09
2019-04-18	Jueves	11.06	-0.01	-0.10%	11.05	11.15
2019-04-19	Viernes	11.06	-0.01	-0.05%	11.04	11.08
2019-04-22	Lunes	11.03	-0.03	-0.26%	11.02	11.08
2019-04-23	Martes	11.05	+0.02	+0.21%	11.02	11.14
2019-04-24	Miércoles	11.14	+0.09	+0.80%	11.05	11.17
2019-04-25	Jueves	11.18	+0.04	+0.36%	11.14	11.22
2019-04-26	Viernes	11.21	+0.03	+0.27%	11.17	11.23
2019-04-29	Lunes	11.20	-0.02	-0.14%	11.18	11.24
2019-04-30	Martes	11.24	+0.05	+0.42%	11.18	11.28
2019-05-01	Miércoles	11.32	+0.07	+0.65%	11.24	11.33
2019-05-02	Jueves	11.41	+0.09	+0.84%	11.31	11.43
2019-05-03	Viernes	11.46	+0.05	+0.42%	11.38	11.47
2019-05-06	Lunes	11.41	-0.04	-0.38%	11.40	11.53
2019-05-07	Martes	11.43	+0.01	+0.09%	11.38	11.46
2019-05-08	Miércoles	11.41	-0.02	-0.17%	11.37	11.44
2019-05-09	Jueves	11.42	+0.01	+0.13%	11.35	11.44
2019-05-10	Viernes	11.32	-0.10	-0.84%	11.32	11.45
2019-05-13	Lunes	11.36	+0.03	+0.31%	11.32	11.40
2019-05-14	Martes	11.28	-0.08	-0.66%	11.26	11.37
2019-05-15	Miércoles	11.20	-0.09	-0.78%	11.19	11.32
2019-05-16	Jueves	11.19	-0.01	-0.07%	11.13	11.21
2019-05-17	Viernes	11.18	-0.004	-0.04%	11.17	11.22
2019-05-20	Lunes	11.19	+0.001	+0.01%	11.16	11.22
2019-05-21	Martes	11.13	-0.06	-0.52%	11.12	11.21
2019-05-22	Miércoles	11.09	-0.04	-0.36%	11.03	11.15
2019-05-23	Jueves	11.08	-0.01	-0.05%	11.04	11.13
2019-05-24	Viernes	11.04	-0.04	-0.37%	11.02	11.11
2019-05-27	Lunes	11.03	-0.01	-0.05%	11.03	11.10
2019-05-28	Martes	11.03	+0.001	+0.01%	10.99	11.05
2019-05-29	Miércoles	11.05	+0.01	+0.13%	11.02	11.10
2019-05-30	Jueves	11.05	+0.01	+0.05%	11.02	11.08
2019-05-31	Viernes	11.06	+0.004	+0.04%	11.03	11.09
2019-06-03	Lunes	11.02	-0.03	-0.31%	11.00	11.10
2019-06-04	Martes	11.04	+0.01	+0.12%	10.98	11.07
2019-06-05	Miércoles	11.08	+0.04	+0.41%	11.01	11.10
2019-06-06	Jueves	11.03	-0.05	-0.42%	11.03	11.10
2019-06-07	Viernes	10.98	-0.05	-0.47%	10.97	11.08
2019-06-10	Lunes	10.98	-0.004	-0.04%	10.95	11.01
2019-06-11	Martes	10.98	-0.002	-0.02%	10.95	11.02
2019-06-12	Miércoles	10.98	+0.01	+0.05%	10.96	11.03
2019-06-13	Jueves	11.00	+0.01	+0.13%	10.96	11.02
2019-06-14	Viernes	10.97	-0.02	-0.20%	10.96	11.02
2019-06-17	Lunes	10.95	-0.03	-0.26%	10.94	11.00
2019-06-18	Martes	10.98	+0.03	+0.26%	10.92	10.98
2019-06-19	Miércoles	11.00	+0.03	+0.25%	10.96	11.04
2019-06-20	Jueves	10.86	-0.14	-1.28%	10.82	11.01
2019-06-21	Viernes	10.82	-0.04	-0.37%	10.82	10.89
2019-06-24	Lunes	10.80	-0.02	-0.18%	10.79	10.84
2019-06-25	Martes	10.83	+0.02	+0.22%	10.79	10.86
2019-06-26	Miércoles	10.78	-0.05	-0.45%	10.76	10.85
2019-06-27	Jueves	10.79	+0.01	+0.12%	10.77	10.84
2019-06-28	Viernes	10.83	+0.04	+0.36%	10.78	10.86
2019-07-01	Lunes	10.84	+0.01	+0.13%	10.79	10.86
2019-07-02	Martes	10.78	-0.06	-0.55%	10.78	10.86
2019-07-03	Miércoles	10.73	-0.06	-0.52%	10.72	10.80
2019-07-04	Jueves	10.73	+0.001	+0.01%	10.72	10.75
2019-07-05	Viernes	10.79	+0.06	+0.59%	10.72	10.80
2019-07-08	Lunes	10.81	+0.02	+0.19%	10.77	10.82
2019-07-09	Martes	10.78	-0.03	-0.27%	10.76	10.83
2019-07-10	Miércoles	10.72	-0.06	-0.55%	10.71	10.80
2019-07-11	Jueves	10.69	-0.03	-0.31%	10.69	10.74
2019-07-12	Viernes	10.73	+0.04	+0.33%	10.69	10.75
2019-07-15	Lunes	10.69	-0.04	-0.36%	10.68	10.74
2019-07-16	Martes	10.63	-0.06	-0.52%	10.59	10.70
2019-07-17	Miércoles	10.68	+0.04	+0.42%	10.63	10.68
2019-07-18	Jueves	10.71	+0.03	+0.32%	10.67	10.75
2019-07-19	Viernes	10.71	+0.004	+0.04%	10.69	10.74
2019-07-22	Lunes	10.74	+0.02	+0.19%	10.68	10.75
2019-07-23	Martes	10.79	+0.06	+0.52%	10.73	10.83
2019-07-24	Miércoles	10.79	-0.001	-0.01%	10.77	10.83
2019-07-25	Jueves	10.80	+0.01	+0.14%	10.78	10.83
2019-07-26	Viernes	10.79	-0.01	-0.13%	10.78	10.84
2019-07-29	Lunes	10.62	-0.17	-1.56%	10.62	10.80
2019-07-30	Martes	10.63	+0.01	+0.07%	10.54	10.68
2019-07-31	Miércoles	10.78	+0.15	+1.38%	10.62	10.80
2019-08-01	Jueves	10.78	+0.004	+0.04%	10.72	10.82
2019-08-02	Viernes	10.83	+0.05	+0.51%	10.74	10.86
2019-08-05	Lunes	10.84	+0.004	+0.03%	10.81	10.88
2019-08-06	Martes	10.83	-0.01	-0.05%	10.81	10.88
2019-08-07	Miércoles	10.87	+0.04	+0.33%	10.81	10.92
2019-08-08	Jueves	10.83	-0.04	-0.37%	10.82	10.89
2019-08-09	Viernes	10.68	-0.15	-1.38%	10.67	10.85
2019-08-12	Lunes	10.76	+0.09	+0.80%	10.66	10.83
2019-08-13	Martes	10.70	-0.06	-0.60%	10.69	10.79
2019-08-14	Miércoles	10.83	+0.13	+1.23%	10.69	10.84
2019-08-15	Jueves	10.90	+0.07	+0.61%	10.79	10.95
2019-08-16	Viernes	10.95	+0.05	+0.46%	10.89	10.97
2019-08-19	Lunes	10.88	-0.06	-0.59%	10.85	10.97
2019-08-20	Martes	10.93	+0.05	+0.42%	10.86	10.97
2019-08-21	Miércoles	10.85	-0.08	-0.75%	10.83	10.95
2019-08-22	Jueves	11.00	+0.15	+1.39%	10.84	11.02
2019-08-23	Viernes	11.00	-0.002	-0.02%	10.94	11.03
2019-08-26	Lunes	11.00	-0.0004	-0.004%	10.97	11.04
2019-08-27	Martes	11.07	+0.08	+0.71%	11.00	11.11
2019-08-28	Miércoles	11.04	-0.03	-0.26%	10.97	11.08
2019-08-29	Jueves	11.09	+0.04	+0.37%	11.03	11.10
2019-08-30	Viernes	11.08	-0.003	-0.03%	11.05	11.12
2019-09-02	Lunes	10.98	-0.10	-0.92%	10.96	11.10
2019-09-03	Martes	11.00	+0.02	+0.15%	10.93	11.06
2019-09-04	Miércoles	11.06	+0.06	+0.59%	10.99	11.08
2019-09-05	Jueves	11.11	+0.05	+0.41%	11.00	11.11
2019-09-06	Viernes	11.02	-0.09	-0.78%	11.02	11.13
2019-09-09	Lunes	11.02	-0.004	-0.04%	10.96	11.07
2019-09-10	Martes	11.06	+0.04	+0.35%	11.01	11.10
2019-09-11	Miércoles	11.04	-0.02	-0.15%	11.04	11.10
2019-09-12	Jueves	11.06	+0.02	+0.18%	11.02	11.11
2019-09-13	Viernes	11.23	+0.17	+1.58%	11.05	11.24
2019-09-16	Lunes	11.13	-0.10	-0.88%	11.10	11.24
2019-09-17	Martes	11.15	+0.02	+0.15%	11.09	11.19
2019-09-18	Miércoles	11.15	+0.002	+0.02%	11.13	11.20
2019-09-19	Jueves	11.24	+0.09	+0.81%	11.08	11.26
2019-09-20	Viernes	11.30	+0.06	+0.51%	11.23	11.32
2019-09-23	Lunes	11.24	-0.06	-0.53%	11.23	11.34
2019-09-24	Martes	11.25	+0.01	+0.05%	11.22	11.28
2019-09-25	Miércoles	11.18	-0.06	-0.56%	11.17	11.27
2019-09-26	Jueves	11.19	+0.005	+0.04%	11.14	11.24
2019-09-27	Viernes	11.15	-0.04	-0.32%	11.14	11.22
2019-09-30	Lunes	11.18	+0.02	+0.22%	11.15	11.21
2019-10-01	Martes	11.23	+0.05	+0.46%	11.14	11.25
2019-10-02	Miércoles	11.23	+0.001	+0.01%	11.19	11.27
2019-10-03	Jueves	11.25	+0.02	+0.16%	11.21	11.33
2019-10-04	Viernes	11.21	-0.03	-0.30%	11.17	11.28
2019-10-07	Lunes	11.24	+0.02	+0.21%	11.17	11.27
2019-10-08	Martes	11.19	-0.04	-0.38%	11.15	11.25
2019-10-09	Miércoles	11.19	+0.0004	+0.004%	11.17	11.26
2019-10-10	Jueves	11.35	+0.16	+1.39%	11.14	11.38
2019-10-11	Viernes	11.48	+0.13	+1.17%	11.30	11.53
2019-10-14	Lunes	11.48	+0.0005	+0.004%	11.41	11.53
2019-10-15	Martes	11.67	+0.18	+1.61%	11.47	11.68
2019-10-16	Miércoles	11.77	+0.10	+0.90%	11.61	11.82
2019-10-17	Jueves	11.83	+0.06	+0.52%	11.70	11.88
2019-10-18	Viernes	11.88	+0.05	+0.39%	11.79	11.89
2019-10-21	Lunes	11.84	-0.04	-0.36%	11.80	11.89
2019-10-22	Martes	11.78	-0.06	-0.52%	11.77	11.86
2019-10-23	Miércoles	11.78	+0.004	+0.04%	11.76	11.84
2019-10-24	Jueves	11.74	-0.04	-0.34%	11.69	11.81
2019-10-25	Viernes	11.79	+0.05	+0.42%	11.73	11.81
2019-10-28	Lunes	11.86	+0.07	+0.61%	11.77	11.87
2019-10-29	Martes	11.87	+0.01	+0.06%	11.82	11.97
2019-10-30	Miércoles	11.84	-0.02	-0.20%	11.84	11.91
2019-10-31	Jueves	11.89	+0.05	+0.40%	11.83	11.95
2019-11-01	Viernes	11.76	-0.14	-1.15%	11.75	11.92
2019-11-04	Lunes	11.78	+0.02	+0.21%	11.72	11.80
2019-11-05	Martes	11.82	+0.04	+0.31%	11.73	11.84
2019-11-06	Miércoles	11.79	-0.03	-0.24%	11.76	11.86
2019-11-07	Jueves	11.67	-0.12	-0.98%	11.62	11.80
2019-11-08	Viernes	11.66	-0.01	-0.12%	11.66	11.75
2019-11-11	Lunes	11.74	+0.08	+0.69%	11.67	11.80
2019-11-12	Martes	11.77	+0.03	+0.28%	11.72	11.79
2019-11-13	Miércoles	11.80	+0.03	+0.24%	11.77	11.86
2019-11-14	Jueves	11.80	+0.005	+0.04%	11.79	11.84
2019-11-15	Viernes	11.72	-0.08	-0.67%	11.70	11.81
2019-11-18	Lunes	11.81	+0.08	+0.68%	11.72	11.84
2019-11-19	Martes	11.79	-0.02	-0.14%	11.77	11.83
2019-11-20	Miércoles	11.80	+0.01	+0.12%	11.78	11.88
2019-11-21	Jueves	11.81	+0.01	+0.04%	11.77	11.84
2019-11-22	Viernes	11.75	-0.05	-0.46%	11.72	11.82
2019-11-25	Lunes	11.83	+0.08	+0.68%	11.73	11.87
2019-11-26	Martes	11.80	-0.04	-0.32%	11.76	11.85
2019-11-27	Miércoles	11.83	+0.04	+0.33%	11.77	11.85
2019-11-28	Jueves	11.84	+0.004	+0.04%	11.83	11.89
2019-11-29	Viernes	11.92	+0.09	+0.72%	11.83	11.94
2019-12-02	Lunes	11.85	-0.07	-0.58%	11.82	11.92
2019-12-03	Martes	11.93	+0.07	+0.63%	11.84	11.95
2019-12-04	Miércoles	12.02	+0.09	+0.75%	11.93	12.03
2019-12-05	Jueves	12.02	+0.001	+0.01%	12.00	12.04
2019-12-06	Viernes	11.99	-0.03	-0.29%	11.97	12.03
2019-12-09	Lunes	12.02	+0.03	+0.28%	11.97	12.05
2019-12-10	Martes	12.07	+0.05	+0.43%	12.01	12.13
2019-12-11	Miércoles	12.02	-0.05	-0.43%	12.01	12.08
2019-12-12	Jueves	11.95	-0.07	-0.58%	11.88	12.05
2019-12-13	Viernes	12.03	+0.08	+0.70%	11.95	12.22
2019-12-16	Lunes	12.01	-0.02	-0.20%	11.98	12.10
2019-12-17	Martes	11.84	-0.17	-1.39%	11.81	12.02
2019-12-18	Miércoles	11.77	-0.07	-0.57%	11.77	11.86
2019-12-19	Jueves	11.67	-0.11	-0.93%	11.65	11.80
2019-12-20	Viernes	11.67	+0.002	+0.01%	11.65	11.72
2019-12-23	Lunes	11.58	-0.09	-0.73%	11.54	11.70
2019-12-24	Martes	11.53	-0.05	-0.44%	11.50	11.61
2019-12-25	Miércoles	11.55	+0.02	+0.20%	11.52	11.62
2019-12-26	Jueves	11.54	-0.02	-0.13%	11.53	11.58
2019-12-27	Viernes	11.53	-0.01	-0.06%	11.52	11.61
2019-12-30	Lunes	11.56	+0.02	+0.22%	11.51	11.57
2019-12-31	Martes	11.65	+0.09	+0.78%	11.53	11.66