Valor de la libra esterlina en Noruega en 2020

Precio cierre kr11.73

Precio promedio kr12.06

Precio mínimo kr11.51

Precio máximo kr14.04

Al finalizar el 2020 la libra esterlina cotizó a 11.73 coronas noruegas. El precio subió 0.0889 coronas (+0.76%) desde el inicio del año, cuando cotizaba a £11.64. El precio promedio fue de kr12.06.

En el 2020:

El precio mínimo fue de kr11.51 y se alcanzó el 21 de diciembre.
El precio máximo fue de kr14.04 y se alcanzó el 19 de marzo.
El día más bajista fue el 13 de marzo, con una caída del 3.24%.
El día más alcista fue el 20 de marzo, con un alza del 5.9%.
El precio de la libra esterlina subió 128 días y bajó 134 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 14 y el 25 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	11.64	-0.01	-0.06%	11.62	11.66
2020-01-02	Jueves	11.56	-0.08	-0.68%	11.55	11.64
2020-01-03	Viernes	11.57	+0.01	+0.05%	11.51	11.59
2020-01-06	Lunes	11.58	+0.01	+0.09%	11.54	11.60
2020-01-07	Martes	11.62	+0.04	+0.35%	11.54	11.65
2020-01-08	Miércoles	11.62	-0.001	-0.01%	11.59	11.67
2020-01-09	Jueves	11.60	-0.01	-0.12%	11.56	11.63
2020-01-10	Viernes	11.60	+0.002	+0.01%	11.59	11.65
2020-01-13	Lunes	11.55	-0.05	-0.45%	11.52	11.61
2020-01-14	Martes	11.55	-0.004	-0.04%	11.52	11.57
2020-01-15	Miércoles	11.55	+0.004	+0.04%	11.52	11.58
2020-01-16	Jueves	11.62	+0.07	+0.59%	11.54	11.63
2020-01-17	Viernes	11.59	-0.03	-0.23%	11.59	11.67
2020-01-20	Lunes	11.61	+0.02	+0.16%	11.54	11.62
2020-01-21	Martes	11.74	+0.13	+1.08%	11.61	11.74
2020-01-22	Miércoles	11.80	+0.06	+0.52%	11.70	11.82
2020-01-23	Jueves	11.80	+0.005	+0.04%	11.78	11.84
2020-01-24	Viernes	11.83	+0.03	+0.25%	11.76	11.85
2020-01-27	Lunes	11.93	+0.10	+0.87%	11.82	11.95
2020-01-28	Martes	11.87	-0.06	-0.54%	11.85	11.95
2020-01-29	Miércoles	11.92	+0.06	+0.47%	11.86	11.94
2020-01-30	Jueves	12.02	+0.09	+0.79%	11.91	12.09
2020-01-31	Viernes	12.14	+0.12	+1.02%	12.01	12.17
2020-02-03	Lunes	12.06	-0.09	-0.70%	12.04	12.16
2020-02-04	Martes	12.00	-0.06	-0.48%	11.97	12.07
2020-02-05	Miércoles	11.97	-0.03	-0.22%	11.93	12.07
2020-02-06	Jueves	11.92	-0.06	-0.48%	11.91	11.99
2020-02-07	Viernes	11.99	+0.07	+0.61%	11.92	12.04
2020-02-10	Lunes	11.99	+0.01	+0.05%	11.89	12.02
2020-02-11	Martes	11.98	-0.02	-0.14%	11.95	12.00
2020-02-12	Miércoles	11.95	-0.02	-0.19%	11.93	11.99
2020-02-13	Jueves	12.07	+0.11	+0.94%	11.95	12.10
2020-02-14	Viernes	12.06	-0.002	-0.01%	12.01	12.10
2020-02-17	Lunes	12.04	-0.03	-0.24%	12.02	12.08
2020-02-18	Martes	12.12	+0.09	+0.74%	12.03	12.17
2020-02-19	Miércoles	11.98	-0.15	-1.22%	11.97	12.14
2020-02-20	Jueves	12.00	+0.03	+0.21%	11.93	12.03
2020-02-21	Viernes	12.04	+0.03	+0.28%	12.00	12.08
2020-02-24	Lunes	12.09	+0.06	+0.46%	12.02	12.15
2020-02-25	Martes	12.17	+0.08	+0.67%	12.07	12.22
2020-02-26	Miércoles	12.13	-0.05	-0.38%	12.10	12.21
2020-02-27	Jueves	12.10	-0.03	-0.23%	12.06	12.17
2020-02-28	Viernes	12.05	-0.05	-0.42%	12.03	12.20
2020-03-02	Lunes	11.84	-0.20	-1.67%	11.84	12.11
2020-03-03	Martes	11.88	+0.04	+0.30%	11.77	11.94
2020-03-04	Miércoles	11.91	+0.03	+0.27%	11.79	11.94
2020-03-05	Jueves	12.04	+0.13	+1.06%	11.91	12.05
2020-03-06	Viernes	12.05	+0.02	+0.14%	11.99	12.09
2020-03-09	Lunes	12.57	+0.52	+4.29%	12.14	12.67
2020-03-10	Martes	12.38	-0.19	-1.48%	12.32	12.58
2020-03-11	Miércoles	12.42	+0.03	+0.27%	12.29	12.47
2020-03-12	Jueves	12.68	+0.26	+2.13%	12.41	12.92
2020-03-13	Viernes	12.27	-0.41	-3.24%	12.24	12.85
2020-03-16	Lunes	12.61	+0.33	+2.72%	12.27	12.76
2020-03-17	Martes	12.61	+0.001	+0.01%	12.40	12.79
2020-03-18	Miércoles	13.10	+0.49	+3.91%	12.49	13.35
2020-03-19	Jueves	12.92	-0.18	-1.38%	12.85	14.04
2020-03-20	Viernes	13.68	+0.76	+5.90%	12.70	14.01
2020-03-23	Lunes	13.32	-0.36	-2.63%	12.87	13.92
2020-03-24	Martes	13.00	-0.32	-2.44%	12.70	13.43
2020-03-25	Miércoles	12.77	-0.23	-1.77%	12.66	13.20
2020-03-26	Jueves	12.68	-0.09	-0.70%	12.53	12.91
2020-03-27	Viernes	13.08	+0.40	+3.19%	12.62	13.21
2020-03-30	Lunes	13.10	+0.01	+0.10%	12.79	13.25
2020-03-31	Martes	12.92	-0.18	-1.37%	12.81	13.14
2020-04-01	Miércoles	12.91	-0.01	-0.04%	12.72	13.06
2020-04-02	Jueves	12.84	-0.07	-0.57%	12.67	13.01
2020-04-03	Viernes	13.00	+0.17	+1.30%	12.76	13.07
2020-04-06	Lunes	12.75	-0.25	-1.92%	12.73	13.04
2020-04-07	Martes	12.65	-0.10	-0.77%	12.51	12.88
2020-04-08	Miércoles	12.68	+0.03	+0.22%	12.62	12.83
2020-04-09	Jueves	12.71	+0.03	+0.25%	12.62	12.92
2020-04-10	Viernes	12.64	-0.07	-0.55%	12.67	12.82
2020-04-13	Lunes	12.88	+0.24	+1.89%	12.66	12.94
2020-04-14	Martes	13.01	+0.13	+1.00%	12.81	13.05
2020-04-15	Miércoles	13.15	+0.14	+1.07%	12.97	13.21
2020-04-16	Jueves	13.01	-0.14	-1.07%	13.00	13.24
2020-04-17	Viernes	12.89	-0.12	-0.93%	12.88	13.11
2020-04-20	Lunes	12.98	+0.09	+0.71%	12.80	13.05
2020-04-21	Martes	13.07	+0.09	+0.66%	12.91	13.22
2020-04-22	Miércoles	13.26	+0.20	+1.51%	12.98	13.32
2020-04-23	Jueves	13.12	-0.14	-1.05%	13.04	13.33
2020-04-24	Viernes	13.11	-0.02	-0.13%	13.09	13.20
2020-04-27	Lunes	13.05	-0.05	-0.42%	13.05	13.28
2020-04-28	Martes	12.91	-0.14	-1.06%	12.90	13.13
2020-04-29	Miércoles	12.85	-0.06	-0.47%	12.84	13.07
2020-04-30	Jueves	12.90	+0.04	+0.34%	12.80	12.98
2020-05-01	Viernes	12.88	-0.02	-0.13%	12.81	13.12
2020-05-04	Lunes	12.82	-0.06	-0.43%	12.79	13.11
2020-05-05	Martes	12.76	-0.06	-0.50%	12.73	12.88
2020-05-06	Miércoles	12.89	+0.13	+1.05%	12.66	12.94
2020-05-07	Jueves	12.65	-0.24	-1.86%	12.56	12.94
2020-05-08	Viernes	12.63	-0.02	-0.18%	12.62	12.74
2020-05-11	Lunes	12.68	+0.05	+0.42%	12.56	12.77
2020-05-12	Martes	12.47	-0.21	-1.69%	12.40	12.76
2020-05-13	Miércoles	12.43	-0.04	-0.32%	12.34	12.59
2020-05-14	Jueves	12.41	-0.02	-0.19%	12.40	12.52
2020-05-15	Viernes	12.38	-0.02	-0.17%	12.37	12.48
2020-05-18	Lunes	12.23	-0.16	-1.29%	12.21	12.43
2020-05-19	Martes	12.23	+0.002	+0.02%	12.17	12.37
2020-05-20	Miércoles	12.12	-0.11	-0.88%	12.11	12.26
2020-05-21	Jueves	12.12	+0.003	+0.02%	12.08	12.20
2020-05-22	Viernes	12.17	+0.05	+0.39%	12.12	12.30
2020-05-25	Lunes	12.24	+0.07	+0.58%	12.16	12.28
2020-05-26	Martes	12.20	-0.05	-0.37%	12.16	12.28
2020-05-27	Miércoles	12.08	-0.11	-0.91%	12.07	12.24
2020-05-28	Jueves	12.03	-0.05	-0.43%	12.01	12.17
2020-05-29	Viernes	11.97	-0.06	-0.49%	11.94	12.13
2020-06-01	Lunes	11.99	+0.01	+0.12%	11.94	12.12
2020-06-02	Martes	11.98	-0.01	-0.09%	11.96	12.08
2020-06-03	Miércoles	11.88	-0.09	-0.77%	11.86	12.03
2020-06-04	Jueves	11.78	-0.10	-0.86%	11.73	11.94
2020-06-05	Viernes	11.76	-0.03	-0.21%	11.72	11.86
2020-06-08	Lunes	11.78	+0.02	+0.17%	11.71	11.85
2020-06-09	Martes	11.79	+0.01	+0.11%	11.74	11.92
2020-06-10	Miércoles	11.83	+0.04	+0.31%	11.75	11.96
2020-06-11	Jueves	12.12	+0.30	+2.49%	11.83	12.14
2020-06-12	Viernes	12.09	-0.03	-0.23%	12.02	12.18
2020-06-15	Lunes	12.02	-0.08	-0.62%	11.97	12.23
2020-06-16	Martes	12.03	+0.01	+0.06%	11.97	12.14
2020-06-17	Miércoles	11.96	-0.07	-0.58%	11.92	12.08
2020-06-18	Jueves	11.86	-0.09	-0.78%	11.80	12.03
2020-06-19	Viernes	11.91	+0.05	+0.42%	11.80	12.03
2020-06-22	Lunes	11.96	+0.05	+0.44%	11.85	12.01
2020-06-23	Martes	11.92	-0.05	-0.39%	11.83	12.06
2020-06-24	Miércoles	12.00	+0.08	+0.67%	11.85	12.04
2020-06-25	Jueves	11.99	-0.01	-0.07%	11.97	12.10
2020-06-26	Viernes	11.92	-0.07	-0.61%	11.93	12.06
2020-06-29	Lunes	11.89	-0.03	-0.21%	11.85	12.03
2020-06-30	Martes	11.92	+0.03	+0.25%	11.89	11.98
2020-07-01	Miércoles	11.86	-0.06	-0.49%	11.81	11.98
2020-07-02	Jueves	11.87	+0.01	+0.09%	11.80	11.93
2020-07-03	Viernes	11.83	-0.05	-0.40%	11.81	11.92
2020-07-06	Lunes	11.74	-0.09	-0.74%	11.70	11.89
2020-07-07	Martes	11.88	+0.14	+1.18%	11.70	11.92
2020-07-08	Miércoles	11.82	-0.05	-0.46%	11.82	11.94
2020-07-09	Jueves	11.93	+0.11	+0.90%	11.80	11.96
2020-07-10	Viernes	11.89	-0.03	-0.29%	11.88	12.01
2020-07-13	Lunes	11.86	-0.04	-0.33%	11.79	11.99
2020-07-14	Martes	11.76	-0.09	-0.79%	11.76	11.91
2020-07-15	Miércoles	11.66	-0.11	-0.90%	11.66	11.80
2020-07-16	Jueves	11.67	+0.01	+0.10%	11.65	11.74
2020-07-17	Viernes	11.68	+0.01	+0.07%	11.61	11.70
2020-07-20	Lunes	11.68	+0.002	+0.02%	11.62	11.75
2020-07-21	Martes	11.60	-0.08	-0.70%	11.59	11.70
2020-07-22	Miércoles	11.64	+0.04	+0.33%	11.55	11.69
2020-07-23	Jueves	11.75	+0.11	+0.98%	11.58	11.77
2020-07-24	Viernes	11.72	-0.03	-0.29%	11.69	11.79
2020-07-27	Lunes	11.71	-0.003	-0.03%	11.66	11.78
2020-07-28	Martes	11.79	+0.08	+0.65%	11.67	11.81
2020-07-29	Miércoles	11.73	-0.05	-0.46%	11.72	11.83
2020-07-30	Jueves	11.88	+0.15	+1.26%	11.72	11.98
2020-07-31	Viernes	11.89	+0.01	+0.05%	11.84	11.96
2020-08-03	Lunes	11.94	+0.05	+0.41%	11.86	12.00
2020-08-04	Martes	11.89	-0.04	-0.34%	11.88	11.96
2020-08-05	Miércoles	11.74	-0.16	-1.34%	11.72	11.93
2020-08-06	Jueves	11.79	+0.05	+0.46%	11.72	11.87
2020-08-07	Viernes	11.80	+0.01	+0.06%	11.76	11.85
2020-08-10	Lunes	11.81	+0.01	+0.11%	11.72	11.85
2020-08-11	Martes	11.76	-0.05	-0.41%	11.72	11.83
2020-08-12	Miércoles	11.65	-0.11	-0.94%	11.62	11.81
2020-08-13	Jueves	11.60	-0.05	-0.42%	11.60	11.69
2020-08-14	Viernes	11.62	+0.02	+0.17%	11.59	11.71
2020-08-17	Lunes	11.59	-0.03	-0.29%	11.57	11.68
2020-08-18	Martes	11.70	+0.12	+1.02%	11.57	11.72
2020-08-19	Miércoles	11.68	-0.03	-0.22%	11.64	11.73
2020-08-20	Jueves	11.78	+0.10	+0.88%	11.64	11.83
2020-08-21	Viernes	11.79	+0.01	+0.07%	11.75	11.87
2020-08-24	Lunes	11.76	-0.03	-0.26%	11.73	11.84
2020-08-25	Martes	11.77	+0.01	+0.09%	11.72	11.81
2020-08-26	Miércoles	11.71	-0.06	-0.53%	11.71	11.82
2020-08-27	Jueves	11.77	+0.06	+0.51%	11.71	11.82
2020-08-28	Viernes	11.73	-0.04	-0.30%	11.68	11.80
2020-08-31	Lunes	11.66	-0.07	-0.64%	11.61	11.80
2020-09-01	Martes	11.72	+0.06	+0.56%	11.60	11.77
2020-09-02	Miércoles	11.79	+0.07	+0.60%	11.70	11.82
2020-09-03	Jueves	11.84	+0.05	+0.42%	11.78	11.89
2020-09-04	Viernes	11.84	-0.0003	-0.003%	11.79	11.91
2020-09-07	Lunes	11.76	-0.08	-0.67%	11.72	11.87
2020-09-08	Martes	11.85	+0.09	+0.76%	11.73	11.87
2020-09-09	Miércoles	11.72	-0.13	-1.10%	11.70	11.90
2020-09-10	Jueves	11.62	-0.10	-0.89%	11.53	11.78
2020-09-11	Viernes	11.56	-0.06	-0.51%	11.51	11.63
2020-09-14	Lunes	11.60	+0.05	+0.42%	11.54	11.65
2020-09-15	Martes	11.63	+0.03	+0.25%	11.56	11.66
2020-09-16	Miércoles	11.69	+0.06	+0.51%	11.59	11.80
2020-09-17	Jueves	11.74	+0.04	+0.36%	11.67	11.82
2020-09-18	Viernes	11.74	+0.01	+0.07%	11.69	11.80
2020-09-21	Lunes	11.89	+0.15	+1.25%	11.72	11.95
2020-09-22	Martes	11.90	+0.01	+0.06%	11.87	11.98
2020-09-23	Miércoles	12.07	+0.18	+1.49%	11.88	12.09
2020-09-24	Jueves	12.11	+0.03	+0.27%	12.03	12.23
2020-09-25	Viernes	12.20	+0.09	+0.76%	12.08	12.24
2020-09-28	Lunes	12.17	-0.03	-0.24%	12.15	12.30
2020-09-29	Martes	12.11	-0.06	-0.47%	12.10	12.23
2020-09-30	Miércoles	12.06	-0.06	-0.48%	12.03	12.19
2020-10-01	Jueves	11.99	-0.06	-0.51%	11.90	12.09
2020-10-02	Viernes	12.03	+0.04	+0.30%	11.97	12.11
2020-10-05	Lunes	11.96	-0.07	-0.59%	11.93	12.10
2020-10-06	Martes	12.06	+0.10	+0.82%	11.90	12.08
2020-10-07	Miércoles	12.02	-0.04	-0.34%	11.94	12.10
2020-10-08	Jueves	11.98	-0.04	-0.31%	11.95	12.04
2020-10-09	Viernes	11.92	-0.06	-0.48%	11.88	12.02
2020-10-12	Lunes	11.93	+0.01	+0.11%	11.88	11.98
2020-10-13	Martes	11.94	+0.002	+0.02%	11.89	11.99
2020-10-14	Miércoles	12.02	+0.09	+0.71%	11.90	12.04
2020-10-15	Jueves	12.07	+0.05	+0.40%	12.01	12.16
2020-10-16	Viernes	12.09	+0.02	+0.15%	12.03	12.22
2020-10-19	Lunes	12.07	-0.02	-0.16%	12.03	12.15
2020-10-20	Martes	12.01	-0.05	-0.45%	11.97	12.12
2020-10-21	Miércoles	12.12	+0.11	+0.92%	11.94	12.14
2020-10-22	Jueves	12.10	-0.02	-0.19%	12.05	12.16
2020-10-23	Viernes	12.04	-0.06	-0.48%	12.02	12.14
2020-10-26	Lunes	12.03	-0.01	-0.08%	12.00	12.13
2020-10-27	Martes	11.97	-0.06	-0.50%	11.92	12.05
2020-10-28	Miércoles	12.17	+0.19	+1.60%	11.96	12.18
2020-10-29	Jueves	12.33	+0.16	+1.34%	12.12	12.39
2020-10-30	Viernes	12.34	+0.01	+0.09%	12.27	12.41
2020-11-02	Lunes	12.34	+0.004	+0.03%	12.28	12.40
2020-11-03	Martes	12.23	-0.12	-0.95%	12.17	12.39
2020-11-04	Miércoles	12.10	-0.13	-1.02%	12.07	12.44
2020-11-05	Jueves	12.06	-0.04	-0.37%	11.98	12.15
2020-11-06	Viernes	12.03	-0.03	-0.24%	12.00	12.16
2020-11-09	Lunes	11.90	-0.13	-1.07%	11.80	12.12
2020-11-10	Martes	11.95	+0.05	+0.42%	11.86	11.98
2020-11-11	Miércoles	12.01	+0.06	+0.54%	11.90	12.05
2020-11-12	Jueves	12.03	+0.02	+0.14%	11.94	12.06
2020-11-13	Viernes	12.08	+0.05	+0.43%	12.00	12.11
2020-11-16	Lunes	11.94	-0.14	-1.14%	11.92	12.12
2020-11-17	Martes	12.01	+0.06	+0.54%	11.92	12.04
2020-11-18	Miércoles	11.96	-0.05	-0.41%	11.93	12.12
2020-11-19	Jueves	11.93	-0.03	-0.22%	11.91	12.03
2020-11-20	Viernes	11.97	+0.04	+0.30%	11.91	12.01
2020-11-23	Lunes	12.04	+0.08	+0.64%	11.92	12.10
2020-11-24	Martes	11.91	-0.14	-1.12%	11.89	12.13
2020-11-25	Miércoles	11.81	-0.10	-0.83%	11.80	11.99
2020-11-26	Jueves	11.85	+0.04	+0.35%	11.80	11.89
2020-11-27	Viernes	11.76	-0.09	-0.78%	11.73	11.89
2020-11-30	Lunes	11.85	+0.09	+0.73%	11.70	11.87
2020-12-01	Martes	11.81	-0.04	-0.32%	11.79	11.89
2020-12-02	Miércoles	11.76	-0.05	-0.44%	11.75	11.85
2020-12-03	Jueves	11.78	+0.02	+0.20%	11.74	11.88
2020-12-04	Viernes	11.81	+0.03	+0.23%	11.73	11.88
2020-12-07	Lunes	11.69	-0.11	-0.97%	11.59	11.84
2020-12-08	Martes	11.70	+0.01	+0.08%	11.64	11.74
2020-12-09	Miércoles	11.84	+0.14	+1.20%	11.64	11.85
2020-12-10	Jueves	11.67	-0.18	-1.48%	11.62	11.87
2020-12-11	Viernes	11.66	-0.01	-0.06%	11.59	11.71
2020-12-14	Lunes	11.66	-0.001	-0.01%	11.63	11.79
2020-12-15	Martes	11.73	+0.07	+0.58%	11.61	11.75
2020-12-16	Miércoles	11.72	-0.01	-0.09%	11.67	11.79
2020-12-17	Jueves	11.62	-0.09	-0.80%	11.61	11.77
2020-12-18	Viernes	11.60	-0.02	-0.19%	11.57	11.68
2020-12-21	Lunes	11.64	+0.04	+0.37%	11.51	11.71
2020-12-22	Martes	11.68	+0.03	+0.30%	11.54	11.71
2020-12-23	Miércoles	11.66	-0.02	-0.16%	11.64	11.75
2020-12-24	Jueves	11.67	+0.01	+0.07%	11.64	11.83
2020-12-25	Viernes	11.62	-0.05	-0.41%	11.66	11.82
2020-12-28	Lunes	11.61	-0.01	-0.06%	11.60	11.77
2020-12-29	Martes	11.63	+0.02	+0.17%	11.56	11.68
2020-12-30	Miércoles	11.63	-0.001	-0.01%	11.59	11.69
2020-12-31	Jueves	11.73	+0.10	+0.84%	11.61	11.75