Valor de la libra esterlina en Noruega en 2020

Precio cierre kr11.73
Precio promedio kr12.06
Precio mínimo kr11.51
Precio máximo kr14.04

Al finalizar el 2020 la libra esterlina cotizó a 11.73 coronas noruegas. El precio subió 0.0889 coronas (+0.76%) desde el inicio del año, cuando cotizaba a £11.64. El precio promedio fue de kr12.06.

En el 2020:

  • El precio mínimo fue de kr11.51 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de kr14.04 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 13 de marzo, con una caída del 3.24%.
  • El día más alcista fue el 20 de marzo, con un alza del 5.9%.
  • El precio de la libra esterlina subió 128 días y bajó 134 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 25 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 11.64 -0.01 -0.06% 11.62 11.66
2020-01-02 Jueves 11.56 -0.08 -0.68% 11.55 11.64
2020-01-03 Viernes 11.57 +0.01 +0.05% 11.51 11.59
2020-01-06 Lunes 11.58 +0.01 +0.09% 11.54 11.60
2020-01-07 Martes 11.62 +0.04 +0.35% 11.54 11.65
2020-01-08 Miércoles 11.62 -0.001 -0.01% 11.59 11.67
2020-01-09 Jueves 11.60 -0.01 -0.12% 11.56 11.63
2020-01-10 Viernes 11.60 +0.002 +0.01% 11.59 11.65
2020-01-13 Lunes 11.55 -0.05 -0.45% 11.52 11.61
2020-01-14 Martes 11.55 -0.004 -0.04% 11.52 11.57
2020-01-15 Miércoles 11.55 +0.004 +0.04% 11.52 11.58
2020-01-16 Jueves 11.62 +0.07 +0.59% 11.54 11.63
2020-01-17 Viernes 11.59 -0.03 -0.23% 11.59 11.67
2020-01-20 Lunes 11.61 +0.02 +0.16% 11.54 11.62
2020-01-21 Martes 11.74 +0.13 +1.08% 11.61 11.74
2020-01-22 Miércoles 11.80 +0.06 +0.52% 11.70 11.82
2020-01-23 Jueves 11.80 +0.005 +0.04% 11.78 11.84
2020-01-24 Viernes 11.83 +0.03 +0.25% 11.76 11.85
2020-01-27 Lunes 11.93 +0.10 +0.87% 11.82 11.95
2020-01-28 Martes 11.87 -0.06 -0.54% 11.85 11.95
2020-01-29 Miércoles 11.92 +0.06 +0.47% 11.86 11.94
2020-01-30 Jueves 12.02 +0.09 +0.79% 11.91 12.09
2020-01-31 Viernes 12.14 +0.12 +1.02% 12.01 12.17
2020-02-03 Lunes 12.06 -0.09 -0.70% 12.04 12.16
2020-02-04 Martes 12.00 -0.06 -0.48% 11.97 12.07
2020-02-05 Miércoles 11.97 -0.03 -0.22% 11.93 12.07
2020-02-06 Jueves 11.92 -0.06 -0.48% 11.91 11.99
2020-02-07 Viernes 11.99 +0.07 +0.61% 11.92 12.04
2020-02-10 Lunes 11.99 +0.01 +0.05% 11.89 12.02
2020-02-11 Martes 11.98 -0.02 -0.14% 11.95 12.00
2020-02-12 Miércoles 11.95 -0.02 -0.19% 11.93 11.99
2020-02-13 Jueves 12.07 +0.11 +0.94% 11.95 12.10
2020-02-14 Viernes 12.06 -0.002 -0.01% 12.01 12.10
2020-02-17 Lunes 12.04 -0.03 -0.24% 12.02 12.08
2020-02-18 Martes 12.12 +0.09 +0.74% 12.03 12.17
2020-02-19 Miércoles 11.98 -0.15 -1.22% 11.97 12.14
2020-02-20 Jueves 12.00 +0.03 +0.21% 11.93 12.03
2020-02-21 Viernes 12.04 +0.03 +0.28% 12.00 12.08
2020-02-24 Lunes 12.09 +0.06 +0.46% 12.02 12.15
2020-02-25 Martes 12.17 +0.08 +0.67% 12.07 12.22
2020-02-26 Miércoles 12.13 -0.05 -0.38% 12.10 12.21
2020-02-27 Jueves 12.10 -0.03 -0.23% 12.06 12.17
2020-02-28 Viernes 12.05 -0.05 -0.42% 12.03 12.20
2020-03-02 Lunes 11.84 -0.20 -1.67% 11.84 12.11
2020-03-03 Martes 11.88 +0.04 +0.30% 11.77 11.94
2020-03-04 Miércoles 11.91 +0.03 +0.27% 11.79 11.94
2020-03-05 Jueves 12.04 +0.13 +1.06% 11.91 12.05
2020-03-06 Viernes 12.05 +0.02 +0.14% 11.99 12.09
2020-03-09 Lunes 12.57 +0.52 +4.29% 12.14 12.67
2020-03-10 Martes 12.38 -0.19 -1.48% 12.32 12.58
2020-03-11 Miércoles 12.42 +0.03 +0.27% 12.29 12.47
2020-03-12 Jueves 12.68 +0.26 +2.13% 12.41 12.92
2020-03-13 Viernes 12.27 -0.41 -3.24% 12.24 12.85
2020-03-16 Lunes 12.61 +0.33 +2.72% 12.27 12.76
2020-03-17 Martes 12.61 +0.001 +0.01% 12.40 12.79
2020-03-18 Miércoles 13.10 +0.49 +3.91% 12.49 13.35
2020-03-19 Jueves 12.92 -0.18 -1.38% 12.85 14.04
2020-03-20 Viernes 13.68 +0.76 +5.90% 12.70 14.01
2020-03-23 Lunes 13.32 -0.36 -2.63% 12.87 13.92
2020-03-24 Martes 13.00 -0.32 -2.44% 12.70 13.43
2020-03-25 Miércoles 12.77 -0.23 -1.77% 12.66 13.20
2020-03-26 Jueves 12.68 -0.09 -0.70% 12.53 12.91
2020-03-27 Viernes 13.08 +0.40 +3.19% 12.62 13.21
2020-03-30 Lunes 13.10 +0.01 +0.10% 12.79 13.25
2020-03-31 Martes 12.92 -0.18 -1.37% 12.81 13.14
2020-04-01 Miércoles 12.91 -0.01 -0.04% 12.72 13.06
2020-04-02 Jueves 12.84 -0.07 -0.57% 12.67 13.01
2020-04-03 Viernes 13.00 +0.17 +1.30% 12.76 13.07
2020-04-06 Lunes 12.75 -0.25 -1.92% 12.73 13.04
2020-04-07 Martes 12.65 -0.10 -0.77% 12.51 12.88
2020-04-08 Miércoles 12.68 +0.03 +0.22% 12.62 12.83
2020-04-09 Jueves 12.71 +0.03 +0.25% 12.62 12.92
2020-04-10 Viernes 12.64 -0.07 -0.55% 12.67 12.82
2020-04-13 Lunes 12.88 +0.24 +1.89% 12.66 12.94
2020-04-14 Martes 13.01 +0.13 +1.00% 12.81 13.05
2020-04-15 Miércoles 13.15 +0.14 +1.07% 12.97 13.21
2020-04-16 Jueves 13.01 -0.14 -1.07% 13.00 13.24
2020-04-17 Viernes 12.89 -0.12 -0.93% 12.88 13.11
2020-04-20 Lunes 12.98 +0.09 +0.71% 12.80 13.05
2020-04-21 Martes 13.07 +0.09 +0.66% 12.91 13.22
2020-04-22 Miércoles 13.26 +0.20 +1.51% 12.98 13.32
2020-04-23 Jueves 13.12 -0.14 -1.05% 13.04 13.33
2020-04-24 Viernes 13.11 -0.02 -0.13% 13.09 13.20
2020-04-27 Lunes 13.05 -0.05 -0.42% 13.05 13.28
2020-04-28 Martes 12.91 -0.14 -1.06% 12.90 13.13
2020-04-29 Miércoles 12.85 -0.06 -0.47% 12.84 13.07
2020-04-30 Jueves 12.90 +0.04 +0.34% 12.80 12.98
2020-05-01 Viernes 12.88 -0.02 -0.13% 12.81 13.12
2020-05-04 Lunes 12.82 -0.06 -0.43% 12.79 13.11
2020-05-05 Martes 12.76 -0.06 -0.50% 12.73 12.88
2020-05-06 Miércoles 12.89 +0.13 +1.05% 12.66 12.94
2020-05-07 Jueves 12.65 -0.24 -1.86% 12.56 12.94
2020-05-08 Viernes 12.63 -0.02 -0.18% 12.62 12.74
2020-05-11 Lunes 12.68 +0.05 +0.42% 12.56 12.77
2020-05-12 Martes 12.47 -0.21 -1.69% 12.40 12.76
2020-05-13 Miércoles 12.43 -0.04 -0.32% 12.34 12.59
2020-05-14 Jueves 12.41 -0.02 -0.19% 12.40 12.52
2020-05-15 Viernes 12.38 -0.02 -0.17% 12.37 12.48
2020-05-18 Lunes 12.23 -0.16 -1.29% 12.21 12.43
2020-05-19 Martes 12.23 +0.002 +0.02% 12.17 12.37
2020-05-20 Miércoles 12.12 -0.11 -0.88% 12.11 12.26
2020-05-21 Jueves 12.12 +0.003 +0.02% 12.08 12.20
2020-05-22 Viernes 12.17 +0.05 +0.39% 12.12 12.30
2020-05-25 Lunes 12.24 +0.07 +0.58% 12.16 12.28
2020-05-26 Martes 12.20 -0.05 -0.37% 12.16 12.28
2020-05-27 Miércoles 12.08 -0.11 -0.91% 12.07 12.24
2020-05-28 Jueves 12.03 -0.05 -0.43% 12.01 12.17
2020-05-29 Viernes 11.97 -0.06 -0.49% 11.94 12.13
2020-06-01 Lunes 11.99 +0.01 +0.12% 11.94 12.12
2020-06-02 Martes 11.98 -0.01 -0.09% 11.96 12.08
2020-06-03 Miércoles 11.88 -0.09 -0.77% 11.86 12.03
2020-06-04 Jueves 11.78 -0.10 -0.86% 11.73 11.94
2020-06-05 Viernes 11.76 -0.03 -0.21% 11.72 11.86
2020-06-08 Lunes 11.78 +0.02 +0.17% 11.71 11.85
2020-06-09 Martes 11.79 +0.01 +0.11% 11.74 11.92
2020-06-10 Miércoles 11.83 +0.04 +0.31% 11.75 11.96
2020-06-11 Jueves 12.12 +0.30 +2.49% 11.83 12.14
2020-06-12 Viernes 12.09 -0.03 -0.23% 12.02 12.18
2020-06-15 Lunes 12.02 -0.08 -0.62% 11.97 12.23
2020-06-16 Martes 12.03 +0.01 +0.06% 11.97 12.14
2020-06-17 Miércoles 11.96 -0.07 -0.58% 11.92 12.08
2020-06-18 Jueves 11.86 -0.09 -0.78% 11.80 12.03
2020-06-19 Viernes 11.91 +0.05 +0.42% 11.80 12.03
2020-06-22 Lunes 11.96 +0.05 +0.44% 11.85 12.01
2020-06-23 Martes 11.92 -0.05 -0.39% 11.83 12.06
2020-06-24 Miércoles 12.00 +0.08 +0.67% 11.85 12.04
2020-06-25 Jueves 11.99 -0.01 -0.07% 11.97 12.10
2020-06-26 Viernes 11.92 -0.07 -0.61% 11.93 12.06
2020-06-29 Lunes 11.89 -0.03 -0.21% 11.85 12.03
2020-06-30 Martes 11.92 +0.03 +0.25% 11.89 11.98
2020-07-01 Miércoles 11.86 -0.06 -0.49% 11.81 11.98
2020-07-02 Jueves 11.87 +0.01 +0.09% 11.80 11.93
2020-07-03 Viernes 11.83 -0.05 -0.40% 11.81 11.92
2020-07-06 Lunes 11.74 -0.09 -0.74% 11.70 11.89
2020-07-07 Martes 11.88 +0.14 +1.18% 11.70 11.92
2020-07-08 Miércoles 11.82 -0.05 -0.46% 11.82 11.94
2020-07-09 Jueves 11.93 +0.11 +0.90% 11.80 11.96
2020-07-10 Viernes 11.89 -0.03 -0.29% 11.88 12.01
2020-07-13 Lunes 11.86 -0.04 -0.33% 11.79 11.99
2020-07-14 Martes 11.76 -0.09 -0.79% 11.76 11.91
2020-07-15 Miércoles 11.66 -0.11 -0.90% 11.66 11.80
2020-07-16 Jueves 11.67 +0.01 +0.10% 11.65 11.74
2020-07-17 Viernes 11.68 +0.01 +0.07% 11.61 11.70
2020-07-20 Lunes 11.68 +0.002 +0.02% 11.62 11.75
2020-07-21 Martes 11.60 -0.08 -0.70% 11.59 11.70
2020-07-22 Miércoles 11.64 +0.04 +0.33% 11.55 11.69
2020-07-23 Jueves 11.75 +0.11 +0.98% 11.58 11.77
2020-07-24 Viernes 11.72 -0.03 -0.29% 11.69 11.79
2020-07-27 Lunes 11.71 -0.003 -0.03% 11.66 11.78
2020-07-28 Martes 11.79 +0.08 +0.65% 11.67 11.81
2020-07-29 Miércoles 11.73 -0.05 -0.46% 11.72 11.83
2020-07-30 Jueves 11.88 +0.15 +1.26% 11.72 11.98
2020-07-31 Viernes 11.89 +0.01 +0.05% 11.84 11.96
2020-08-03 Lunes 11.94 +0.05 +0.41% 11.86 12.00
2020-08-04 Martes 11.89 -0.04 -0.34% 11.88 11.96
2020-08-05 Miércoles 11.74 -0.16 -1.34% 11.72 11.93
2020-08-06 Jueves 11.79 +0.05 +0.46% 11.72 11.87
2020-08-07 Viernes 11.80 +0.01 +0.06% 11.76 11.85
2020-08-10 Lunes 11.81 +0.01 +0.11% 11.72 11.85
2020-08-11 Martes 11.76 -0.05 -0.41% 11.72 11.83
2020-08-12 Miércoles 11.65 -0.11 -0.94% 11.62 11.81
2020-08-13 Jueves 11.60 -0.05 -0.42% 11.60 11.69
2020-08-14 Viernes 11.62 +0.02 +0.17% 11.59 11.71
2020-08-17 Lunes 11.59 -0.03 -0.29% 11.57 11.68
2020-08-18 Martes 11.70 +0.12 +1.02% 11.57 11.72
2020-08-19 Miércoles 11.68 -0.03 -0.22% 11.64 11.73
2020-08-20 Jueves 11.78 +0.10 +0.88% 11.64 11.83
2020-08-21 Viernes 11.79 +0.01 +0.07% 11.75 11.87
2020-08-24 Lunes 11.76 -0.03 -0.26% 11.73 11.84
2020-08-25 Martes 11.77 +0.01 +0.09% 11.72 11.81
2020-08-26 Miércoles 11.71 -0.06 -0.53% 11.71 11.82
2020-08-27 Jueves 11.77 +0.06 +0.51% 11.71 11.82
2020-08-28 Viernes 11.73 -0.04 -0.30% 11.68 11.80
2020-08-31 Lunes 11.66 -0.07 -0.64% 11.61 11.80
2020-09-01 Martes 11.72 +0.06 +0.56% 11.60 11.77
2020-09-02 Miércoles 11.79 +0.07 +0.60% 11.70 11.82
2020-09-03 Jueves 11.84 +0.05 +0.42% 11.78 11.89
2020-09-04 Viernes 11.84 -0.0003 -0.003% 11.79 11.91
2020-09-07 Lunes 11.76 -0.08 -0.67% 11.72 11.87
2020-09-08 Martes 11.85 +0.09 +0.76% 11.73 11.87
2020-09-09 Miércoles 11.72 -0.13 -1.10% 11.70 11.90
2020-09-10 Jueves 11.62 -0.10 -0.89% 11.53 11.78
2020-09-11 Viernes 11.56 -0.06 -0.51% 11.51 11.63
2020-09-14 Lunes 11.60 +0.05 +0.42% 11.54 11.65
2020-09-15 Martes 11.63 +0.03 +0.25% 11.56 11.66
2020-09-16 Miércoles 11.69 +0.06 +0.51% 11.59 11.80
2020-09-17 Jueves 11.74 +0.04 +0.36% 11.67 11.82
2020-09-18 Viernes 11.74 +0.01 +0.07% 11.69 11.80
2020-09-21 Lunes 11.89 +0.15 +1.25% 11.72 11.95
2020-09-22 Martes 11.90 +0.01 +0.06% 11.87 11.98
2020-09-23 Miércoles 12.07 +0.18 +1.49% 11.88 12.09
2020-09-24 Jueves 12.11 +0.03 +0.27% 12.03 12.23
2020-09-25 Viernes 12.20 +0.09 +0.76% 12.08 12.24
2020-09-28 Lunes 12.17 -0.03 -0.24% 12.15 12.30
2020-09-29 Martes 12.11 -0.06 -0.47% 12.10 12.23
2020-09-30 Miércoles 12.06 -0.06 -0.48% 12.03 12.19
2020-10-01 Jueves 11.99 -0.06 -0.51% 11.90 12.09
2020-10-02 Viernes 12.03 +0.04 +0.30% 11.97 12.11
2020-10-05 Lunes 11.96 -0.07 -0.59% 11.93 12.10
2020-10-06 Martes 12.06 +0.10 +0.82% 11.90 12.08
2020-10-07 Miércoles 12.02 -0.04 -0.34% 11.94 12.10
2020-10-08 Jueves 11.98 -0.04 -0.31% 11.95 12.04
2020-10-09 Viernes 11.92 -0.06 -0.48% 11.88 12.02
2020-10-12 Lunes 11.93 +0.01 +0.11% 11.88 11.98
2020-10-13 Martes 11.94 +0.002 +0.02% 11.89 11.99
2020-10-14 Miércoles 12.02 +0.09 +0.71% 11.90 12.04
2020-10-15 Jueves 12.07 +0.05 +0.40% 12.01 12.16
2020-10-16 Viernes 12.09 +0.02 +0.15% 12.03 12.22
2020-10-19 Lunes 12.07 -0.02 -0.16% 12.03 12.15
2020-10-20 Martes 12.01 -0.05 -0.45% 11.97 12.12
2020-10-21 Miércoles 12.12 +0.11 +0.92% 11.94 12.14
2020-10-22 Jueves 12.10 -0.02 -0.19% 12.05 12.16
2020-10-23 Viernes 12.04 -0.06 -0.48% 12.02 12.14
2020-10-26 Lunes 12.03 -0.01 -0.08% 12.00 12.13
2020-10-27 Martes 11.97 -0.06 -0.50% 11.92 12.05
2020-10-28 Miércoles 12.17 +0.19 +1.60% 11.96 12.18
2020-10-29 Jueves 12.33 +0.16 +1.34% 12.12 12.39
2020-10-30 Viernes 12.34 +0.01 +0.09% 12.27 12.41
2020-11-02 Lunes 12.34 +0.004 +0.03% 12.28 12.40
2020-11-03 Martes 12.23 -0.12 -0.95% 12.17 12.39
2020-11-04 Miércoles 12.10 -0.13 -1.02% 12.07 12.44
2020-11-05 Jueves 12.06 -0.04 -0.37% 11.98 12.15
2020-11-06 Viernes 12.03 -0.03 -0.24% 12.00 12.16
2020-11-09 Lunes 11.90 -0.13 -1.07% 11.80 12.12
2020-11-10 Martes 11.95 +0.05 +0.42% 11.86 11.98
2020-11-11 Miércoles 12.01 +0.06 +0.54% 11.90 12.05
2020-11-12 Jueves 12.03 +0.02 +0.14% 11.94 12.06
2020-11-13 Viernes 12.08 +0.05 +0.43% 12.00 12.11
2020-11-16 Lunes 11.94 -0.14 -1.14% 11.92 12.12
2020-11-17 Martes 12.01 +0.06 +0.54% 11.92 12.04
2020-11-18 Miércoles 11.96 -0.05 -0.41% 11.93 12.12
2020-11-19 Jueves 11.93 -0.03 -0.22% 11.91 12.03
2020-11-20 Viernes 11.97 +0.04 +0.30% 11.91 12.01
2020-11-23 Lunes 12.04 +0.08 +0.64% 11.92 12.10
2020-11-24 Martes 11.91 -0.14 -1.12% 11.89 12.13
2020-11-25 Miércoles 11.81 -0.10 -0.83% 11.80 11.99
2020-11-26 Jueves 11.85 +0.04 +0.35% 11.80 11.89
2020-11-27 Viernes 11.76 -0.09 -0.78% 11.73 11.89
2020-11-30 Lunes 11.85 +0.09 +0.73% 11.70 11.87
2020-12-01 Martes 11.81 -0.04 -0.32% 11.79 11.89
2020-12-02 Miércoles 11.76 -0.05 -0.44% 11.75 11.85
2020-12-03 Jueves 11.78 +0.02 +0.20% 11.74 11.88
2020-12-04 Viernes 11.81 +0.03 +0.23% 11.73 11.88
2020-12-07 Lunes 11.69 -0.11 -0.97% 11.59 11.84
2020-12-08 Martes 11.70 +0.01 +0.08% 11.64 11.74
2020-12-09 Miércoles 11.84 +0.14 +1.20% 11.64 11.85
2020-12-10 Jueves 11.67 -0.18 -1.48% 11.62 11.87
2020-12-11 Viernes 11.66 -0.01 -0.06% 11.59 11.71
2020-12-14 Lunes 11.66 -0.001 -0.01% 11.63 11.79
2020-12-15 Martes 11.73 +0.07 +0.58% 11.61 11.75
2020-12-16 Miércoles 11.72 -0.01 -0.09% 11.67 11.79
2020-12-17 Jueves 11.62 -0.09 -0.80% 11.61 11.77
2020-12-18 Viernes 11.60 -0.02 -0.19% 11.57 11.68
2020-12-21 Lunes 11.64 +0.04 +0.37% 11.51 11.71
2020-12-22 Martes 11.68 +0.03 +0.30% 11.54 11.71
2020-12-23 Miércoles 11.66 -0.02 -0.16% 11.64 11.75
2020-12-24 Jueves 11.67 +0.01 +0.07% 11.64 11.83
2020-12-25 Viernes 11.62 -0.05 -0.41% 11.66 11.82
2020-12-28 Lunes 11.61 -0.01 -0.06% 11.60 11.77
2020-12-29 Martes 11.63 +0.02 +0.17% 11.56 11.68
2020-12-30 Miércoles 11.63 -0.001 -0.01% 11.59 11.69
2020-12-31 Jueves 11.73 +0.10 +0.84% 11.61 11.75