Al finalizar el 2022 la libra esterlina cotizó a 11.85 coronas noruegas. El precio bajó 0.108 coronas (-0.9%) desde el inicio del año, cuando cotizaba a £11.95. El precio promedio fue de kr11.84.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 11.95 coronas noruegas, fluctuando entre 11.88 y 11.98 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 11.95 | +0.04 | +0.33% | 11.88 | 11.98 |
| 2022-01-04 | Martes | 11.98 | +0.03 | +0.25% | 11.91 | 12.00 |
| 2022-01-05 | Miércoles | 11.99 | +0.01 | +0.06% | 11.91 | 12.03 |
| 2022-01-06 | Jueves | 12.04 | +0.05 | +0.41% | 11.93 | 12.06 |
| 2022-01-07 | Viernes | 11.99 | -0.05 | -0.44% | 11.99 | 12.07 |
| 2022-01-10 | Lunes | 12.03 | +0.04 | +0.36% | 11.98 | 12.07 |
| 2022-01-11 | Martes | 11.95 | -0.08 | -0.69% | 11.95 | 12.07 |
| 2022-01-12 | Miércoles | 11.87 | -0.08 | -0.64% | 11.86 | 12.03 |
| 2022-01-13 | Jueves | 11.94 | +0.07 | +0.60% | 11.85 | 12.01 |
| 2022-01-14 | Viernes | 11.95 | +0.002 | +0.02% | 11.88 | 12.06 |
| 2022-01-17 | Lunes | 11.88 | -0.06 | -0.51% | 11.89 | 12.03 |
| 2022-01-18 | Martes | 11.96 | +0.08 | +0.66% | 11.88 | 12.00 |
| 2022-01-19 | Miércoles | 11.94 | -0.02 | -0.15% | 11.92 | 12.00 |
| 2022-01-20 | Jueves | 12.01 | +0.06 | +0.54% | 11.92 | 12.03 |
| 2022-01-21 | Viernes | 12.07 | +0.06 | +0.48% | 11.96 | 12.09 |
| 2022-01-24 | Lunes | 12.08 | +0.01 | +0.09% | 11.98 | 12.17 |
| 2022-01-25 | Martes | 12.06 | -0.01 | -0.12% | 12.04 | 12.19 |
| 2022-01-26 | Miércoles | 12.04 | -0.02 | -0.18% | 11.97 | 12.08 |
| 2022-01-27 | Jueves | 11.96 | -0.08 | -0.69% | 11.95 | 12.17 |
| 2022-01-28 | Viernes | 12.05 | +0.09 | +0.74% | 11.95 | 12.12 |
| 2022-01-31 | Lunes | 11.96 | -0.09 | -0.73% | 11.95 | 12.10 |
| 2022-02-01 | Martes | 11.94 | -0.02 | -0.16% | 11.90 | 12.00 |
| 2022-02-02 | Miércoles | 11.95 | +0.01 | +0.11% | 11.88 | 11.98 |
| 2022-02-03 | Jueves | 11.85 | -0.10 | -0.86% | 11.84 | 12.03 |
| 2022-02-04 | Viernes | 11.90 | +0.05 | +0.44% | 11.81 | 11.92 |
| 2022-02-07 | Lunes | 11.87 | -0.03 | -0.28% | 11.86 | 12.00 |
| 2022-02-08 | Martes | 11.94 | +0.08 | +0.64% | 11.86 | 11.98 |
| 2022-02-09 | Miércoles | 11.91 | -0.03 | -0.27% | 11.90 | 11.99 |
| 2022-02-10 | Jueves | 11.93 | +0.02 | +0.18% | 11.89 | 12.02 |
| 2022-02-11 | Viernes | 12.01 | +0.08 | +0.67% | 11.92 | 12.05 |
| 2022-02-14 | Lunes | 12.02 | +0.004 | +0.03% | 11.98 | 12.09 |
| 2022-02-15 | Martes | 12.04 | +0.02 | +0.20% | 11.98 | 12.07 |
| 2022-02-16 | Miércoles | 12.05 | +0.01 | +0.11% | 12.03 | 12.09 |
| 2022-02-17 | Jueves | 12.15 | +0.09 | +0.78% | 12.03 | 12.17 |
| 2022-02-18 | Viernes | 12.21 | +0.06 | +0.48% | 12.10 | 12.24 |
| 2022-02-21 | Lunes | 12.25 | +0.04 | +0.37% | 12.15 | 12.27 |
| 2022-02-22 | Martes | 12.07 | -0.18 | -1.45% | 12.03 | 12.29 |
| 2022-02-23 | Miércoles | 12.04 | -0.03 | -0.25% | 12.00 | 12.12 |
| 2022-02-24 | Jueves | 11.98 | -0.06 | -0.49% | 11.98 | 12.17 |
| 2022-02-25 | Viernes | 11.82 | -0.16 | -1.34% | 11.83 | 12.03 |
| 2022-02-28 | Lunes | 11.83 | +0.01 | +0.07% | 11.79 | 12.08 |
| 2022-03-01 | Martes | 11.83 | +0.0003 | +0.003% | 11.77 | 11.87 |
| 2022-03-02 | Miércoles | 11.86 | +0.03 | +0.27% | 11.80 | 11.91 |
| 2022-03-03 | Jueves | 11.89 | +0.02 | +0.20% | 11.85 | 11.95 |
| 2022-03-04 | Viernes | 11.84 | -0.05 | -0.41% | 11.82 | 11.97 |
| 2022-03-07 | Lunes | 11.85 | +0.01 | +0.07% | 11.79 | 11.93 |
| 2022-03-08 | Martes | 11.77 | -0.08 | -0.68% | 11.73 | 11.92 |
| 2022-03-09 | Miércoles | 11.72 | -0.05 | -0.40% | 11.69 | 11.82 |
| 2022-03-10 | Jueves | 11.71 | -0.01 | -0.11% | 11.71 | 11.82 |
| 2022-03-11 | Viernes | 11.73 | +0.03 | +0.23% | 11.63 | 11.77 |
| 2022-03-14 | Lunes | 11.75 | +0.01 | +0.13% | 11.64 | 11.80 |
| 2022-03-15 | Martes | 11.74 | -0.01 | -0.09% | 11.71 | 11.82 |
| 2022-03-16 | Miércoles | 11.68 | -0.06 | -0.47% | 11.63 | 11.77 |
| 2022-03-17 | Jueves | 11.56 | -0.13 | -1.08% | 11.53 | 11.77 |
| 2022-03-18 | Viernes | 11.51 | -0.05 | -0.44% | 11.51 | 11.60 |
| 2022-03-21 | Lunes | 11.51 | +0.003 | +0.03% | 11.48 | 11.58 |
| 2022-03-22 | Martes | 11.61 | +0.10 | +0.90% | 11.50 | 11.66 |
| 2022-03-23 | Miércoles | 11.46 | -0.15 | -1.27% | 11.46 | 11.66 |
| 2022-03-24 | Jueves | 11.43 | -0.03 | -0.26% | 11.35 | 11.50 |
| 2022-03-25 | Viernes | 11.36 | -0.08 | -0.66% | 11.34 | 11.46 |
| 2022-03-28 | Lunes | 11.40 | +0.04 | +0.33% | 11.32 | 11.45 |
| 2022-03-29 | Martes | 11.34 | -0.06 | -0.51% | 11.28 | 11.43 |
| 2022-03-30 | Miércoles | 11.25 | -0.09 | -0.82% | 11.24 | 11.42 |
| 2022-03-31 | Jueves | 11.54 | +0.30 | +2.63% | 11.24 | 11.57 |
| 2022-04-01 | Viernes | 11.47 | -0.07 | -0.58% | 11.44 | 11.58 |
| 2022-04-04 | Lunes | 11.42 | -0.05 | -0.45% | 11.33 | 11.52 |
| 2022-04-05 | Martes | 11.42 | +0.002 | +0.01% | 11.38 | 11.57 |
| 2022-04-06 | Miércoles | 11.50 | +0.08 | +0.66% | 11.41 | 11.60 |
| 2022-04-07 | Jueves | 11.52 | +0.02 | +0.15% | 11.45 | 11.54 |
| 2022-04-08 | Viernes | 11.34 | -0.18 | -1.54% | 11.31 | 11.53 |
| 2022-04-11 | Lunes | 11.48 | +0.14 | +1.24% | 11.27 | 11.50 |
| 2022-04-12 | Martes | 11.41 | -0.07 | -0.64% | 11.39 | 11.50 |
| 2022-04-13 | Miércoles | 11.46 | +0.05 | +0.48% | 11.38 | 11.53 |
| 2022-04-14 | Jueves | 11.47 | +0.01 | +0.11% | 11.44 | 11.53 |
| 2022-04-15 | Viernes | 11.49 | +0.01 | +0.13% | 11.44 | 11.53 |
| 2022-04-18 | Lunes | 11.51 | +0.02 | +0.21% | 11.46 | 11.59 |
| 2022-04-19 | Martes | 11.48 | -0.03 | -0.27% | 11.43 | 11.56 |
| 2022-04-20 | Miércoles | 11.49 | +0.01 | +0.05% | 11.42 | 11.53 |
| 2022-04-21 | Jueves | 11.56 | +0.07 | +0.62% | 11.43 | 11.59 |
| 2022-04-22 | Viernes | 11.50 | -0.05 | -0.47% | 11.44 | 11.60 |
| 2022-04-25 | Lunes | 11.61 | +0.11 | +0.96% | 11.44 | 11.67 |
| 2022-04-26 | Martes | 11.63 | +0.02 | +0.13% | 11.58 | 11.71 |
| 2022-04-27 | Miércoles | 11.70 | +0.07 | +0.64% | 11.59 | 11.77 |
| 2022-04-28 | Jueves | 11.73 | +0.03 | +0.26% | 11.65 | 11.78 |
| 2022-04-29 | Viernes | 11.78 | +0.04 | +0.35% | 11.61 | 11.82 |
| 2022-05-02 | Lunes | 11.79 | +0.02 | +0.16% | 11.74 | 11.93 |
| 2022-05-03 | Martes | 11.73 | -0.07 | -0.57% | 11.72 | 11.87 |
| 2022-05-04 | Miércoles | 11.66 | -0.07 | -0.58% | 11.67 | 11.80 |
| 2022-05-05 | Jueves | 11.74 | +0.08 | +0.70% | 11.52 | 11.77 |
| 2022-05-06 | Viernes | 11.70 | -0.04 | -0.33% | 11.62 | 11.79 |
| 2022-05-09 | Lunes | 11.92 | +0.22 | +1.86% | 11.67 | 11.95 |
| 2022-05-10 | Martes | 12.00 | +0.08 | +0.67% | 11.87 | 12.01 |
| 2022-05-11 | Miércoles | 11.94 | -0.06 | -0.54% | 11.87 | 12.01 |
| 2022-05-12 | Jueves | 12.04 | +0.11 | +0.89% | 11.91 | 12.10 |
| 2022-05-13 | Viernes | 11.96 | -0.08 | -0.69% | 11.94 | 12.10 |
| 2022-05-16 | Lunes | 12.02 | +0.06 | +0.52% | 11.94 | 12.06 |
| 2022-05-17 | Martes | 12.07 | +0.05 | +0.43% | 11.98 | 12.11 |
| 2022-05-18 | Miércoles | 12.20 | +0.13 | +1.08% | 12.03 | 12.30 |
| 2022-05-19 | Jueves | 12.06 | -0.14 | -1.18% | 12.04 | 12.26 |
| 2022-05-20 | Viernes | 12.16 | +0.10 | +0.84% | 12.04 | 12.22 |
| 2022-05-23 | Lunes | 12.07 | -0.09 | -0.77% | 12.04 | 12.24 |
| 2022-05-24 | Martes | 11.97 | -0.10 | -0.83% | 11.97 | 12.16 |
| 2022-05-25 | Miércoles | 12.03 | +0.06 | +0.51% | 11.97 | 12.08 |
| 2022-05-26 | Jueves | 12.01 | -0.02 | -0.14% | 11.99 | 12.09 |
| 2022-05-27 | Viernes | 11.93 | -0.08 | -0.68% | 11.94 | 12.08 |
| 2022-05-30 | Lunes | 11.86 | -0.07 | -0.56% | 11.84 | 12.05 |
| 2022-05-31 | Martes | 11.82 | -0.04 | -0.35% | 11.79 | 11.98 |
| 2022-06-01 | Miércoles | 11.83 | +0.01 | +0.04% | 11.73 | 11.87 |
| 2022-06-02 | Jueves | 11.79 | -0.04 | -0.36% | 11.77 | 11.91 |
| 2022-06-03 | Viernes | 11.77 | -0.02 | -0.13% | 11.77 | 11.91 |
| 2022-06-06 | Lunes | 11.81 | +0.04 | +0.31% | 11.74 | 11.83 |
| 2022-06-07 | Martes | 11.90 | +0.10 | +0.83% | 11.76 | 11.98 |
| 2022-06-08 | Miércoles | 11.87 | -0.04 | -0.30% | 11.83 | 11.99 |
| 2022-06-09 | Jueves | 11.98 | +0.12 | +0.97% | 11.86 | 12.01 |
| 2022-06-10 | Viernes | 11.93 | -0.05 | -0.46% | 11.90 | 12.03 |
| 2022-06-13 | Lunes | 12.02 | +0.09 | +0.76% | 11.87 | 12.05 |
| 2022-06-14 | Martes | 12.01 | -0.01 | -0.06% | 11.95 | 12.06 |
| 2022-06-15 | Miércoles | 12.11 | +0.10 | +0.82% | 11.90 | 12.18 |
| 2022-06-16 | Jueves | 12.27 | +0.16 | +1.31% | 12.05 | 12.36 |
| 2022-06-17 | Viernes | 12.19 | -0.08 | -0.67% | 12.18 | 12.38 |
| 2022-06-20 | Lunes | 12.10 | -0.09 | -0.76% | 12.09 | 12.27 |
| 2022-06-21 | Martes | 12.08 | -0.01 | -0.11% | 11.99 | 12.17 |
| 2022-06-22 | Miércoles | 12.15 | +0.07 | +0.59% | 12.06 | 12.25 |
| 2022-06-23 | Jueves | 12.22 | +0.06 | +0.50% | 12.08 | 12.26 |
| 2022-06-24 | Viernes | 12.06 | -0.15 | -1.24% | 12.05 | 12.30 |
| 2022-06-27 | Lunes | 12.00 | -0.06 | -0.53% | 12.00 | 12.21 |
| 2022-06-28 | Martes | 11.98 | -0.02 | -0.20% | 11.95 | 12.04 |
| 2022-06-29 | Miércoles | 11.98 | +0.001 | +0.01% | 11.87 | 12.06 |
| 2022-06-30 | Jueves | 11.98 | +0.005 | +0.04% | 11.93 | 12.12 |
| 2022-07-01 | Viernes | 12.05 | +0.07 | +0.59% | 11.94 | 12.12 |
| 2022-07-04 | Lunes | 11.88 | -0.18 | -1.48% | 11.89 | 12.09 |
| 2022-07-05 | Martes | 12.03 | +0.15 | +1.26% | 11.88 | 12.07 |
| 2022-07-06 | Miércoles | 12.06 | +0.04 | +0.33% | 11.98 | 12.13 |
| 2022-07-07 | Jueves | 12.11 | +0.04 | +0.37% | 11.99 | 12.15 |
| 2022-07-08 | Viernes | 12.07 | -0.04 | -0.30% | 12.07 | 12.18 |
| 2022-07-11 | Lunes | 12.12 | +0.05 | +0.42% | 12.07 | 12.22 |
| 2022-07-12 | Martes | 12.17 | +0.05 | +0.37% | 12.10 | 12.24 |
| 2022-07-13 | Miércoles | 12.12 | -0.05 | -0.39% | 12.10 | 12.23 |
| 2022-07-14 | Jueves | 12.10 | -0.02 | -0.18% | 12.08 | 12.23 |
| 2022-07-15 | Viernes | 12.04 | -0.06 | -0.52% | 12.03 | 12.15 |
| 2022-07-18 | Lunes | 12.06 | +0.02 | +0.18% | 12.02 | 12.17 |
| 2022-07-19 | Martes | 11.89 | -0.16 | -1.36% | 11.88 | 12.11 |
| 2022-07-20 | Miércoles | 11.93 | +0.04 | +0.34% | 11.86 | 11.97 |
| 2022-07-21 | Jueves | 11.91 | -0.02 | -0.19% | 11.82 | 12.00 |
| 2022-07-22 | Viernes | 11.89 | -0.02 | -0.15% | 11.89 | 11.99 |
| 2022-07-25 | Lunes | 11.84 | -0.05 | -0.45% | 11.84 | 11.98 |
| 2022-07-26 | Martes | 11.90 | +0.06 | +0.51% | 11.80 | 11.94 |
| 2022-07-27 | Miércoles | 11.84 | -0.06 | -0.54% | 11.81 | 11.93 |
| 2022-07-28 | Jueves | 11.84 | +0.001 | +0.01% | 11.80 | 11.93 |
| 2022-07-29 | Viernes | 11.75 | -0.09 | -0.76% | 11.73 | 11.88 |
| 2022-08-01 | Lunes | 11.80 | +0.05 | +0.44% | 11.74 | 11.91 |
| 2022-08-02 | Martes | 11.89 | +0.09 | +0.77% | 11.77 | 11.92 |
| 2022-08-03 | Miércoles | 11.79 | -0.10 | -0.85% | 11.78 | 11.92 |
| 2022-08-04 | Jueves | 11.83 | +0.04 | +0.32% | 11.74 | 11.86 |
| 2022-08-05 | Viernes | 11.81 | -0.02 | -0.17% | 11.80 | 11.88 |
| 2022-08-08 | Lunes | 11.76 | -0.05 | -0.40% | 11.73 | 11.96 |
| 2022-08-09 | Martes | 11.75 | -0.01 | -0.10% | 11.73 | 11.83 |
| 2022-08-10 | Miércoles | 11.63 | -0.12 | -1.03% | 11.61 | 11.78 |
| 2022-08-11 | Jueves | 11.63 | +0.01 | +0.04% | 11.58 | 11.70 |
| 2022-08-12 | Viernes | 11.59 | -0.04 | -0.37% | 11.55 | 11.66 |
| 2022-08-15 | Lunes | 11.71 | +0.12 | +1.01% | 11.59 | 11.74 |
| 2022-08-16 | Martes | 11.69 | -0.01 | -0.11% | 11.62 | 11.75 |
| 2022-08-17 | Miércoles | 11.68 | -0.01 | -0.12% | 11.66 | 11.76 |
| 2022-08-18 | Jueves | 11.60 | -0.08 | -0.65% | 11.60 | 11.75 |
| 2022-08-19 | Viernes | 11.60 | -0.003 | -0.03% | 11.56 | 11.64 |
| 2022-08-22 | Lunes | 11.57 | -0.03 | -0.28% | 11.52 | 11.63 |
| 2022-08-23 | Martes | 11.49 | -0.08 | -0.68% | 11.48 | 11.61 |
| 2022-08-24 | Miércoles | 11.43 | -0.06 | -0.52% | 11.39 | 11.53 |
| 2022-08-25 | Jueves | 11.42 | -0.01 | -0.07% | 11.38 | 11.58 |
| 2022-08-26 | Viernes | 11.47 | +0.05 | +0.44% | 11.37 | 11.49 |
| 2022-08-29 | Lunes | 11.40 | -0.07 | -0.62% | 11.39 | 11.50 |
| 2022-08-30 | Martes | 11.41 | +0.01 | +0.10% | 11.38 | 11.46 |
| 2022-08-31 | Miércoles | 11.52 | +0.11 | +0.97% | 11.39 | 11.58 |
| 2022-09-01 | Jueves | 11.59 | +0.07 | +0.57% | 11.48 | 11.64 |
| 2022-09-02 | Viernes | 11.52 | -0.07 | -0.62% | 11.51 | 11.63 |
| 2022-09-05 | Lunes | 11.45 | -0.07 | -0.60% | 11.45 | 11.60 |
| 2022-09-06 | Martes | 11.53 | +0.09 | +0.75% | 11.46 | 11.57 |
| 2022-09-07 | Miércoles | 11.53 | -0.01 | -0.05% | 11.44 | 11.58 |
| 2022-09-08 | Jueves | 11.55 | +0.02 | +0.21% | 11.43 | 11.63 |
| 2022-09-09 | Viernes | 11.49 | -0.06 | -0.52% | 11.44 | 11.59 |
| 2022-09-12 | Lunes | 11.49 | -0.003 | -0.02% | 11.42 | 11.62 |
| 2022-09-13 | Martes | 11.61 | +0.12 | +1.03% | 11.47 | 11.64 |
| 2022-09-14 | Miércoles | 11.64 | +0.03 | +0.26% | 11.60 | 11.71 |
| 2022-09-15 | Jueves | 11.65 | +0.01 | +0.06% | 11.60 | 11.69 |
| 2022-09-16 | Viernes | 11.63 | -0.02 | -0.16% | 11.62 | 11.71 |
| 2022-09-19 | Lunes | 11.65 | +0.02 | +0.20% | 11.62 | 11.75 |
| 2022-09-20 | Martes | 11.75 | +0.10 | +0.84% | 11.63 | 11.78 |
| 2022-09-21 | Miércoles | 11.66 | -0.09 | -0.78% | 11.62 | 11.80 |
| 2022-09-22 | Jueves | 11.69 | +0.03 | +0.27% | 11.55 | 11.76 |
| 2022-09-23 | Viernes | 11.51 | -0.18 | -1.53% | 11.46 | 11.75 |
| 2022-09-26 | Lunes | 11.56 | +0.05 | +0.43% | 11.10 | 11.69 |
| 2022-09-27 | Martes | 11.59 | +0.03 | +0.30% | 11.53 | 11.71 |
| 2022-09-28 | Miércoles | 11.60 | +0.003 | +0.02% | 11.50 | 11.83 |
| 2022-09-29 | Jueves | 11.88 | +0.28 | +2.44% | 11.57 | 11.91 |
| 2022-09-30 | Viernes | 12.14 | +0.26 | +2.23% | 11.86 | 12.18 |
| 2022-10-03 | Lunes | 12.05 | -0.10 | -0.79% | 12.04 | 12.24 |
| 2022-10-04 | Martes | 11.96 | -0.08 | -0.70% | 11.95 | 12.15 |
| 2022-10-05 | Miércoles | 11.93 | -0.03 | -0.25% | 11.91 | 12.07 |
| 2022-10-06 | Jueves | 11.95 | +0.02 | +0.13% | 11.80 | 11.98 |
| 2022-10-07 | Viernes | 11.85 | -0.10 | -0.86% | 11.84 | 12.03 |
| 2022-10-10 | Lunes | 11.81 | -0.04 | -0.34% | 11.73 | 11.96 |
| 2022-10-11 | Martes | 11.78 | -0.02 | -0.20% | 11.74 | 11.95 |
| 2022-10-12 | Miércoles | 11.93 | +0.15 | +1.25% | 11.59 | 11.98 |
| 2022-10-13 | Jueves | 12.00 | +0.07 | +0.60% | 11.84 | 12.14 |
| 2022-10-14 | Viernes | 11.90 | -0.10 | -0.81% | 11.84 | 12.05 |
| 2022-10-17 | Lunes | 11.95 | +0.05 | +0.38% | 11.88 | 12.11 |
| 2022-10-18 | Martes | 11.94 | -0.01 | -0.08% | 11.88 | 12.05 |
| 2022-10-19 | Miércoles | 11.89 | -0.05 | -0.41% | 11.85 | 11.99 |
| 2022-10-20 | Jueves | 11.93 | +0.04 | +0.30% | 11.80 | 12.00 |
| 2022-10-21 | Viernes | 11.83 | -0.09 | -0.78% | 11.79 | 12.06 |
| 2022-10-24 | Lunes | 11.84 | +0.01 | +0.05% | 11.82 | 12.06 |
| 2022-10-25 | Martes | 11.90 | +0.05 | +0.46% | 11.83 | 11.98 |
| 2022-10-26 | Miércoles | 11.92 | +0.02 | +0.18% | 11.89 | 11.99 |
| 2022-10-27 | Jueves | 11.89 | -0.03 | -0.23% | 11.85 | 11.97 |
| 2022-10-28 | Viernes | 12.00 | +0.11 | +0.90% | 11.85 | 12.02 |
| 2022-10-31 | Lunes | 11.91 | -0.09 | -0.73% | 11.89 | 12.05 |
| 2022-11-01 | Martes | 11.88 | -0.02 | -0.21% | 11.81 | 11.97 |
| 2022-11-02 | Miércoles | 11.91 | +0.02 | +0.18% | 11.84 | 11.94 |
| 2022-11-03 | Jueves | 11.81 | -0.09 | -0.78% | 11.78 | 11.98 |
| 2022-11-04 | Viernes | 11.63 | -0.18 | -1.51% | 11.58 | 11.84 |
| 2022-11-07 | Lunes | 11.75 | +0.11 | +0.96% | 11.58 | 11.80 |
| 2022-11-08 | Martes | 11.79 | +0.05 | +0.40% | 11.75 | 11.84 |
| 2022-11-09 | Miércoles | 11.77 | -0.03 | -0.22% | 11.69 | 11.85 |
| 2022-11-10 | Jueves | 11.81 | +0.04 | +0.34% | 11.76 | 11.94 |
| 2022-11-11 | Viernes | 11.76 | -0.05 | -0.42% | 11.65 | 11.86 |
| 2022-11-14 | Lunes | 11.79 | +0.03 | +0.29% | 11.66 | 11.85 |
| 2022-11-15 | Martes | 11.84 | +0.05 | +0.39% | 11.73 | 11.89 |
| 2022-11-16 | Miércoles | 11.91 | +0.07 | +0.57% | 11.78 | 11.93 |
| 2022-11-17 | Jueves | 12.01 | +0.10 | +0.86% | 11.85 | 12.03 |
| 2022-11-18 | Viernes | 12.11 | +0.10 | +0.86% | 11.98 | 12.14 |
| 2022-11-21 | Lunes | 12.13 | +0.02 | +0.17% | 12.07 | 12.15 |
| 2022-11-22 | Martes | 12.02 | -0.12 | -0.96% | 12.01 | 12.15 |
| 2022-11-23 | Miércoles | 12.00 | -0.01 | -0.12% | 11.96 | 12.05 |
| 2022-11-24 | Jueves | 12.00 | +0.001 | +0.01% | 11.97 | 12.08 |
| 2022-11-25 | Viernes | 11.95 | -0.05 | -0.44% | 11.92 | 12.01 |
| 2022-11-28 | Lunes | 11.98 | +0.03 | +0.29% | 11.93 | 12.02 |
| 2022-11-29 | Martes | 11.96 | -0.02 | -0.18% | 11.94 | 12.00 |
| 2022-11-30 | Miércoles | 11.87 | -0.09 | -0.79% | 11.83 | 11.98 |
| 2022-12-01 | Jueves | 11.93 | +0.06 | +0.54% | 11.85 | 11.99 |
| 2022-12-02 | Viernes | 12.02 | +0.08 | +0.69% | 11.88 | 12.04 |
| 2022-12-05 | Lunes | 12.12 | +0.10 | +0.84% | 11.95 | 12.13 |
| 2022-12-06 | Martes | 12.18 | +0.06 | +0.52% | 12.08 | 12.23 |
| 2022-12-07 | Miércoles | 12.22 | +0.05 | +0.38% | 12.08 | 12.25 |
| 2022-12-08 | Jueves | 12.19 | -0.03 | -0.26% | 12.15 | 12.24 |
| 2022-12-09 | Viernes | 12.24 | +0.05 | +0.38% | 12.18 | 12.29 |
| 2022-12-12 | Lunes | 12.26 | +0.02 | +0.18% | 12.21 | 12.30 |
| 2022-12-13 | Martes | 12.10 | -0.16 | -1.30% | 12.09 | 12.28 |
| 2022-12-14 | Miércoles | 12.09 | -0.01 | -0.08% | 12.02 | 12.13 |
| 2022-12-15 | Jueves | 12.02 | -0.07 | -0.57% | 11.99 | 12.13 |
| 2022-12-16 | Viernes | 12.04 | +0.02 | +0.16% | 11.97 | 12.07 |
| 2022-12-19 | Lunes | 12.04 | -0.001 | -0.01% | 11.98 | 12.07 |
| 2022-12-20 | Martes | 12.04 | -0.003 | -0.02% | 11.97 | 12.07 |
| 2022-12-21 | Miércoles | 11.88 | -0.16 | -1.35% | 11.87 | 12.05 |
| 2022-12-22 | Jueves | 11.89 | +0.01 | +0.08% | 11.77 | 11.92 |
| 2022-12-23 | Viernes | 11.88 | -0.004 | -0.03% | 11.85 | 11.96 |
| 2022-12-26 | Lunes | 11.88 | +0.0001 | +0.001% | 11.87 | 11.94 |
| 2022-12-27 | Martes | 11.83 | -0.06 | -0.47% | 11.79 | 11.90 |
| 2022-12-28 | Miércoles | 11.90 | +0.07 | +0.58% | 11.80 | 11.92 |
| 2022-12-29 | Jueves | 11.91 | +0.02 | +0.15% | 11.89 | 11.94 |
| 2022-12-30 | Viernes | 11.85 | -0.07 | -0.56% | 11.82 | 11.95 |