Libra esterlina en Noruega en 2022

Precio cierre kr11.85

Precio promedio kr11.84

Precio mínimo kr11.10

Precio máximo kr12.38

Al finalizar el 2022 la libra esterlina cotizó a 11.85 coronas noruegas. El precio bajó 0.108 coronas (-0.9%) desde el inicio del año, cuando cotizaba a £11.95. El precio promedio fue de kr11.84.

En el 2022:

El precio mínimo fue de kr11.1 y se alcanzó el 26 de septiembre.
El precio máximo fue de kr12.38 y se alcanzó el 17 de junio.
El día más bajista fue el 8 de abril, con una caída del 1.54%.
El día más alcista fue el 31 de marzo, con un alza del 2.63%.
El precio de la libra esterlina subió 135 días y bajó 125 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 10 y el 21 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	11.95	+0.04	+0.33%	11.88	11.98
2022-01-04	Martes	11.98	+0.03	+0.25%	11.91	12.00
2022-01-05	Miércoles	11.99	+0.01	+0.06%	11.91	12.03
2022-01-06	Jueves	12.04	+0.05	+0.41%	11.93	12.06
2022-01-07	Viernes	11.99	-0.05	-0.44%	11.99	12.07
2022-01-10	Lunes	12.03	+0.04	+0.36%	11.98	12.07
2022-01-11	Martes	11.95	-0.08	-0.69%	11.95	12.07
2022-01-12	Miércoles	11.87	-0.08	-0.64%	11.86	12.03
2022-01-13	Jueves	11.94	+0.07	+0.60%	11.85	12.01
2022-01-14	Viernes	11.95	+0.002	+0.02%	11.88	12.06
2022-01-17	Lunes	11.88	-0.06	-0.51%	11.89	12.03
2022-01-18	Martes	11.96	+0.08	+0.66%	11.88	12.00
2022-01-19	Miércoles	11.94	-0.02	-0.15%	11.92	12.00
2022-01-20	Jueves	12.01	+0.06	+0.54%	11.92	12.03
2022-01-21	Viernes	12.07	+0.06	+0.48%	11.96	12.09
2022-01-24	Lunes	12.08	+0.01	+0.09%	11.98	12.17
2022-01-25	Martes	12.06	-0.01	-0.12%	12.04	12.19
2022-01-26	Miércoles	12.04	-0.02	-0.18%	11.97	12.08
2022-01-27	Jueves	11.96	-0.08	-0.69%	11.95	12.17
2022-01-28	Viernes	12.05	+0.09	+0.74%	11.95	12.12
2022-01-31	Lunes	11.96	-0.09	-0.73%	11.95	12.10
2022-02-01	Martes	11.94	-0.02	-0.16%	11.90	12.00
2022-02-02	Miércoles	11.95	+0.01	+0.11%	11.88	11.98
2022-02-03	Jueves	11.85	-0.10	-0.86%	11.84	12.03
2022-02-04	Viernes	11.90	+0.05	+0.44%	11.81	11.92
2022-02-07	Lunes	11.87	-0.03	-0.28%	11.86	12.00
2022-02-08	Martes	11.94	+0.08	+0.64%	11.86	11.98
2022-02-09	Miércoles	11.91	-0.03	-0.27%	11.90	11.99
2022-02-10	Jueves	11.93	+0.02	+0.18%	11.89	12.02
2022-02-11	Viernes	12.01	+0.08	+0.67%	11.92	12.05
2022-02-14	Lunes	12.02	+0.004	+0.03%	11.98	12.09
2022-02-15	Martes	12.04	+0.02	+0.20%	11.98	12.07
2022-02-16	Miércoles	12.05	+0.01	+0.11%	12.03	12.09
2022-02-17	Jueves	12.15	+0.09	+0.78%	12.03	12.17
2022-02-18	Viernes	12.21	+0.06	+0.48%	12.10	12.24
2022-02-21	Lunes	12.25	+0.04	+0.37%	12.15	12.27
2022-02-22	Martes	12.07	-0.18	-1.45%	12.03	12.29
2022-02-23	Miércoles	12.04	-0.03	-0.25%	12.00	12.12
2022-02-24	Jueves	11.98	-0.06	-0.49%	11.98	12.17
2022-02-25	Viernes	11.82	-0.16	-1.34%	11.83	12.03
2022-02-28	Lunes	11.83	+0.01	+0.07%	11.79	12.08
2022-03-01	Martes	11.83	+0.0003	+0.003%	11.77	11.87
2022-03-02	Miércoles	11.86	+0.03	+0.27%	11.80	11.91
2022-03-03	Jueves	11.89	+0.02	+0.20%	11.85	11.95
2022-03-04	Viernes	11.84	-0.05	-0.41%	11.82	11.97
2022-03-07	Lunes	11.85	+0.01	+0.07%	11.79	11.93
2022-03-08	Martes	11.77	-0.08	-0.68%	11.73	11.92
2022-03-09	Miércoles	11.72	-0.05	-0.40%	11.69	11.82
2022-03-10	Jueves	11.71	-0.01	-0.11%	11.71	11.82
2022-03-11	Viernes	11.73	+0.03	+0.23%	11.63	11.77
2022-03-14	Lunes	11.75	+0.01	+0.13%	11.64	11.80
2022-03-15	Martes	11.74	-0.01	-0.09%	11.71	11.82
2022-03-16	Miércoles	11.68	-0.06	-0.47%	11.63	11.77
2022-03-17	Jueves	11.56	-0.13	-1.08%	11.53	11.77
2022-03-18	Viernes	11.51	-0.05	-0.44%	11.51	11.60
2022-03-21	Lunes	11.51	+0.003	+0.03%	11.48	11.58
2022-03-22	Martes	11.61	+0.10	+0.90%	11.50	11.66
2022-03-23	Miércoles	11.46	-0.15	-1.27%	11.46	11.66
2022-03-24	Jueves	11.43	-0.03	-0.26%	11.35	11.50
2022-03-25	Viernes	11.36	-0.08	-0.66%	11.34	11.46
2022-03-28	Lunes	11.40	+0.04	+0.33%	11.32	11.45
2022-03-29	Martes	11.34	-0.06	-0.51%	11.28	11.43
2022-03-30	Miércoles	11.25	-0.09	-0.82%	11.24	11.42
2022-03-31	Jueves	11.54	+0.30	+2.63%	11.24	11.57
2022-04-01	Viernes	11.47	-0.07	-0.58%	11.44	11.58
2022-04-04	Lunes	11.42	-0.05	-0.45%	11.33	11.52
2022-04-05	Martes	11.42	+0.002	+0.01%	11.38	11.57
2022-04-06	Miércoles	11.50	+0.08	+0.66%	11.41	11.60
2022-04-07	Jueves	11.52	+0.02	+0.15%	11.45	11.54
2022-04-08	Viernes	11.34	-0.18	-1.54%	11.31	11.53
2022-04-11	Lunes	11.48	+0.14	+1.24%	11.27	11.50
2022-04-12	Martes	11.41	-0.07	-0.64%	11.39	11.50
2022-04-13	Miércoles	11.46	+0.05	+0.48%	11.38	11.53
2022-04-14	Jueves	11.47	+0.01	+0.11%	11.44	11.53
2022-04-15	Viernes	11.49	+0.01	+0.13%	11.44	11.53
2022-04-18	Lunes	11.51	+0.02	+0.21%	11.46	11.59
2022-04-19	Martes	11.48	-0.03	-0.27%	11.43	11.56
2022-04-20	Miércoles	11.49	+0.01	+0.05%	11.42	11.53
2022-04-21	Jueves	11.56	+0.07	+0.62%	11.43	11.59
2022-04-22	Viernes	11.50	-0.05	-0.47%	11.44	11.60
2022-04-25	Lunes	11.61	+0.11	+0.96%	11.44	11.67
2022-04-26	Martes	11.63	+0.02	+0.13%	11.58	11.71
2022-04-27	Miércoles	11.70	+0.07	+0.64%	11.59	11.77
2022-04-28	Jueves	11.73	+0.03	+0.26%	11.65	11.78
2022-04-29	Viernes	11.78	+0.04	+0.35%	11.61	11.82
2022-05-02	Lunes	11.79	+0.02	+0.16%	11.74	11.93
2022-05-03	Martes	11.73	-0.07	-0.57%	11.72	11.87
2022-05-04	Miércoles	11.66	-0.07	-0.58%	11.67	11.80
2022-05-05	Jueves	11.74	+0.08	+0.70%	11.52	11.77
2022-05-06	Viernes	11.70	-0.04	-0.33%	11.62	11.79
2022-05-09	Lunes	11.92	+0.22	+1.86%	11.67	11.95
2022-05-10	Martes	12.00	+0.08	+0.67%	11.87	12.01
2022-05-11	Miércoles	11.94	-0.06	-0.54%	11.87	12.01
2022-05-12	Jueves	12.04	+0.11	+0.89%	11.91	12.10
2022-05-13	Viernes	11.96	-0.08	-0.69%	11.94	12.10
2022-05-16	Lunes	12.02	+0.06	+0.52%	11.94	12.06
2022-05-17	Martes	12.07	+0.05	+0.43%	11.98	12.11
2022-05-18	Miércoles	12.20	+0.13	+1.08%	12.03	12.30
2022-05-19	Jueves	12.06	-0.14	-1.18%	12.04	12.26
2022-05-20	Viernes	12.16	+0.10	+0.84%	12.04	12.22
2022-05-23	Lunes	12.07	-0.09	-0.77%	12.04	12.24
2022-05-24	Martes	11.97	-0.10	-0.83%	11.97	12.16
2022-05-25	Miércoles	12.03	+0.06	+0.51%	11.97	12.08
2022-05-26	Jueves	12.01	-0.02	-0.14%	11.99	12.09
2022-05-27	Viernes	11.93	-0.08	-0.68%	11.94	12.08
2022-05-30	Lunes	11.86	-0.07	-0.56%	11.84	12.05
2022-05-31	Martes	11.82	-0.04	-0.35%	11.79	11.98
2022-06-01	Miércoles	11.83	+0.01	+0.04%	11.73	11.87
2022-06-02	Jueves	11.79	-0.04	-0.36%	11.77	11.91
2022-06-03	Viernes	11.77	-0.02	-0.13%	11.77	11.91
2022-06-06	Lunes	11.81	+0.04	+0.31%	11.74	11.83
2022-06-07	Martes	11.90	+0.10	+0.83%	11.76	11.98
2022-06-08	Miércoles	11.87	-0.04	-0.30%	11.83	11.99
2022-06-09	Jueves	11.98	+0.12	+0.97%	11.86	12.01
2022-06-10	Viernes	11.93	-0.05	-0.46%	11.90	12.03
2022-06-13	Lunes	12.02	+0.09	+0.76%	11.87	12.05
2022-06-14	Martes	12.01	-0.01	-0.06%	11.95	12.06
2022-06-15	Miércoles	12.11	+0.10	+0.82%	11.90	12.18
2022-06-16	Jueves	12.27	+0.16	+1.31%	12.05	12.36
2022-06-17	Viernes	12.19	-0.08	-0.67%	12.18	12.38
2022-06-20	Lunes	12.10	-0.09	-0.76%	12.09	12.27
2022-06-21	Martes	12.08	-0.01	-0.11%	11.99	12.17
2022-06-22	Miércoles	12.15	+0.07	+0.59%	12.06	12.25
2022-06-23	Jueves	12.22	+0.06	+0.50%	12.08	12.26
2022-06-24	Viernes	12.06	-0.15	-1.24%	12.05	12.30
2022-06-27	Lunes	12.00	-0.06	-0.53%	12.00	12.21
2022-06-28	Martes	11.98	-0.02	-0.20%	11.95	12.04
2022-06-29	Miércoles	11.98	+0.001	+0.01%	11.87	12.06
2022-06-30	Jueves	11.98	+0.005	+0.04%	11.93	12.12
2022-07-01	Viernes	12.05	+0.07	+0.59%	11.94	12.12
2022-07-04	Lunes	11.88	-0.18	-1.48%	11.89	12.09
2022-07-05	Martes	12.03	+0.15	+1.26%	11.88	12.07
2022-07-06	Miércoles	12.06	+0.04	+0.33%	11.98	12.13
2022-07-07	Jueves	12.11	+0.04	+0.37%	11.99	12.15
2022-07-08	Viernes	12.07	-0.04	-0.30%	12.07	12.18
2022-07-11	Lunes	12.12	+0.05	+0.42%	12.07	12.22
2022-07-12	Martes	12.17	+0.05	+0.37%	12.10	12.24
2022-07-13	Miércoles	12.12	-0.05	-0.39%	12.10	12.23
2022-07-14	Jueves	12.10	-0.02	-0.18%	12.08	12.23
2022-07-15	Viernes	12.04	-0.06	-0.52%	12.03	12.15
2022-07-18	Lunes	12.06	+0.02	+0.18%	12.02	12.17
2022-07-19	Martes	11.89	-0.16	-1.36%	11.88	12.11
2022-07-20	Miércoles	11.93	+0.04	+0.34%	11.86	11.97
2022-07-21	Jueves	11.91	-0.02	-0.19%	11.82	12.00
2022-07-22	Viernes	11.89	-0.02	-0.15%	11.89	11.99
2022-07-25	Lunes	11.84	-0.05	-0.45%	11.84	11.98
2022-07-26	Martes	11.90	+0.06	+0.51%	11.80	11.94
2022-07-27	Miércoles	11.84	-0.06	-0.54%	11.81	11.93
2022-07-28	Jueves	11.84	+0.001	+0.01%	11.80	11.93
2022-07-29	Viernes	11.75	-0.09	-0.76%	11.73	11.88
2022-08-01	Lunes	11.80	+0.05	+0.44%	11.74	11.91
2022-08-02	Martes	11.89	+0.09	+0.77%	11.77	11.92
2022-08-03	Miércoles	11.79	-0.10	-0.85%	11.78	11.92
2022-08-04	Jueves	11.83	+0.04	+0.32%	11.74	11.86
2022-08-05	Viernes	11.81	-0.02	-0.17%	11.80	11.88
2022-08-08	Lunes	11.76	-0.05	-0.40%	11.73	11.96
2022-08-09	Martes	11.75	-0.01	-0.10%	11.73	11.83
2022-08-10	Miércoles	11.63	-0.12	-1.03%	11.61	11.78
2022-08-11	Jueves	11.63	+0.01	+0.04%	11.58	11.70
2022-08-12	Viernes	11.59	-0.04	-0.37%	11.55	11.66
2022-08-15	Lunes	11.71	+0.12	+1.01%	11.59	11.74
2022-08-16	Martes	11.69	-0.01	-0.11%	11.62	11.75
2022-08-17	Miércoles	11.68	-0.01	-0.12%	11.66	11.76
2022-08-18	Jueves	11.60	-0.08	-0.65%	11.60	11.75
2022-08-19	Viernes	11.60	-0.003	-0.03%	11.56	11.64
2022-08-22	Lunes	11.57	-0.03	-0.28%	11.52	11.63
2022-08-23	Martes	11.49	-0.08	-0.68%	11.48	11.61
2022-08-24	Miércoles	11.43	-0.06	-0.52%	11.39	11.53
2022-08-25	Jueves	11.42	-0.01	-0.07%	11.38	11.58
2022-08-26	Viernes	11.47	+0.05	+0.44%	11.37	11.49
2022-08-29	Lunes	11.40	-0.07	-0.62%	11.39	11.50
2022-08-30	Martes	11.41	+0.01	+0.10%	11.38	11.46
2022-08-31	Miércoles	11.52	+0.11	+0.97%	11.39	11.58
2022-09-01	Jueves	11.59	+0.07	+0.57%	11.48	11.64
2022-09-02	Viernes	11.52	-0.07	-0.62%	11.51	11.63
2022-09-05	Lunes	11.45	-0.07	-0.60%	11.45	11.60
2022-09-06	Martes	11.53	+0.09	+0.75%	11.46	11.57
2022-09-07	Miércoles	11.53	-0.01	-0.05%	11.44	11.58
2022-09-08	Jueves	11.55	+0.02	+0.21%	11.43	11.63
2022-09-09	Viernes	11.49	-0.06	-0.52%	11.44	11.59
2022-09-12	Lunes	11.49	-0.003	-0.02%	11.42	11.62
2022-09-13	Martes	11.61	+0.12	+1.03%	11.47	11.64
2022-09-14	Miércoles	11.64	+0.03	+0.26%	11.60	11.71
2022-09-15	Jueves	11.65	+0.01	+0.06%	11.60	11.69
2022-09-16	Viernes	11.63	-0.02	-0.16%	11.62	11.71
2022-09-19	Lunes	11.65	+0.02	+0.20%	11.62	11.75
2022-09-20	Martes	11.75	+0.10	+0.84%	11.63	11.78
2022-09-21	Miércoles	11.66	-0.09	-0.78%	11.62	11.80
2022-09-22	Jueves	11.69	+0.03	+0.27%	11.55	11.76
2022-09-23	Viernes	11.51	-0.18	-1.53%	11.46	11.75
2022-09-26	Lunes	11.56	+0.05	+0.43%	11.10	11.69
2022-09-27	Martes	11.59	+0.03	+0.30%	11.53	11.71
2022-09-28	Miércoles	11.60	+0.003	+0.02%	11.50	11.83
2022-09-29	Jueves	11.88	+0.28	+2.44%	11.57	11.91
2022-09-30	Viernes	12.14	+0.26	+2.23%	11.86	12.18
2022-10-03	Lunes	12.05	-0.10	-0.79%	12.04	12.24
2022-10-04	Martes	11.96	-0.08	-0.70%	11.95	12.15
2022-10-05	Miércoles	11.93	-0.03	-0.25%	11.91	12.07
2022-10-06	Jueves	11.95	+0.02	+0.13%	11.80	11.98
2022-10-07	Viernes	11.85	-0.10	-0.86%	11.84	12.03
2022-10-10	Lunes	11.81	-0.04	-0.34%	11.73	11.96
2022-10-11	Martes	11.78	-0.02	-0.20%	11.74	11.95
2022-10-12	Miércoles	11.93	+0.15	+1.25%	11.59	11.98
2022-10-13	Jueves	12.00	+0.07	+0.60%	11.84	12.14
2022-10-14	Viernes	11.90	-0.10	-0.81%	11.84	12.05
2022-10-17	Lunes	11.95	+0.05	+0.38%	11.88	12.11
2022-10-18	Martes	11.94	-0.01	-0.08%	11.88	12.05
2022-10-19	Miércoles	11.89	-0.05	-0.41%	11.85	11.99
2022-10-20	Jueves	11.93	+0.04	+0.30%	11.80	12.00
2022-10-21	Viernes	11.83	-0.09	-0.78%	11.79	12.06
2022-10-24	Lunes	11.84	+0.01	+0.05%	11.82	12.06
2022-10-25	Martes	11.90	+0.05	+0.46%	11.83	11.98
2022-10-26	Miércoles	11.92	+0.02	+0.18%	11.89	11.99
2022-10-27	Jueves	11.89	-0.03	-0.23%	11.85	11.97
2022-10-28	Viernes	12.00	+0.11	+0.90%	11.85	12.02
2022-10-31	Lunes	11.91	-0.09	-0.73%	11.89	12.05
2022-11-01	Martes	11.88	-0.02	-0.21%	11.81	11.97
2022-11-02	Miércoles	11.91	+0.02	+0.18%	11.84	11.94
2022-11-03	Jueves	11.81	-0.09	-0.78%	11.78	11.98
2022-11-04	Viernes	11.63	-0.18	-1.51%	11.58	11.84
2022-11-07	Lunes	11.75	+0.11	+0.96%	11.58	11.80
2022-11-08	Martes	11.79	+0.05	+0.40%	11.75	11.84
2022-11-09	Miércoles	11.77	-0.03	-0.22%	11.69	11.85
2022-11-10	Jueves	11.81	+0.04	+0.34%	11.76	11.94
2022-11-11	Viernes	11.76	-0.05	-0.42%	11.65	11.86
2022-11-14	Lunes	11.79	+0.03	+0.29%	11.66	11.85
2022-11-15	Martes	11.84	+0.05	+0.39%	11.73	11.89
2022-11-16	Miércoles	11.91	+0.07	+0.57%	11.78	11.93
2022-11-17	Jueves	12.01	+0.10	+0.86%	11.85	12.03
2022-11-18	Viernes	12.11	+0.10	+0.86%	11.98	12.14
2022-11-21	Lunes	12.13	+0.02	+0.17%	12.07	12.15
2022-11-22	Martes	12.02	-0.12	-0.96%	12.01	12.15
2022-11-23	Miércoles	12.00	-0.01	-0.12%	11.96	12.05
2022-11-24	Jueves	12.00	+0.001	+0.01%	11.97	12.08
2022-11-25	Viernes	11.95	-0.05	-0.44%	11.92	12.01
2022-11-28	Lunes	11.98	+0.03	+0.29%	11.93	12.02
2022-11-29	Martes	11.96	-0.02	-0.18%	11.94	12.00
2022-11-30	Miércoles	11.87	-0.09	-0.79%	11.83	11.98
2022-12-01	Jueves	11.93	+0.06	+0.54%	11.85	11.99
2022-12-02	Viernes	12.02	+0.08	+0.69%	11.88	12.04
2022-12-05	Lunes	12.12	+0.10	+0.84%	11.95	12.13
2022-12-06	Martes	12.18	+0.06	+0.52%	12.08	12.23
2022-12-07	Miércoles	12.22	+0.05	+0.38%	12.08	12.25
2022-12-08	Jueves	12.19	-0.03	-0.26%	12.15	12.24
2022-12-09	Viernes	12.24	+0.05	+0.38%	12.18	12.29
2022-12-12	Lunes	12.26	+0.02	+0.18%	12.21	12.30
2022-12-13	Martes	12.10	-0.16	-1.30%	12.09	12.28
2022-12-14	Miércoles	12.09	-0.01	-0.08%	12.02	12.13
2022-12-15	Jueves	12.02	-0.07	-0.57%	11.99	12.13
2022-12-16	Viernes	12.04	+0.02	+0.16%	11.97	12.07
2022-12-19	Lunes	12.04	-0.001	-0.01%	11.98	12.07
2022-12-20	Martes	12.04	-0.003	-0.02%	11.97	12.07
2022-12-21	Miércoles	11.88	-0.16	-1.35%	11.87	12.05
2022-12-22	Jueves	11.89	+0.01	+0.08%	11.77	11.92
2022-12-23	Viernes	11.88	-0.004	-0.03%	11.85	11.96
2022-12-26	Lunes	11.88	+0.0001	+0.001%	11.87	11.94
2022-12-27	Martes	11.83	-0.06	-0.47%	11.79	11.90
2022-12-28	Miércoles	11.90	+0.07	+0.58%	11.80	11.92
2022-12-29	Jueves	11.91	+0.02	+0.15%	11.89	11.94
2022-12-30	Viernes	11.85	-0.07	-0.56%	11.82	11.95

Valor de la libra esterlina en Noruega en 2022

Tabla: Histórico del precio del libra