Valor de la libra esterlina en Noruega en 2023

Precio cierre kr12.94
Precio promedio kr13.14
Precio mínimo kr11.82
Precio máximo kr13.97

Al finalizar el 2023 la libra esterlina cotizó a 12.94 coronas noruegas. El precio subió 1.068 coronas (+9%) desde el inicio del año, cuando cotizaba a £11.87. El precio promedio fue de kr13.14.

En el 2023:

  • El precio mínimo fue de kr11.82 y se alcanzó el 3 de enero.
  • El precio máximo fue de kr13.97 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 12 de julio, con una caída del 1.81%.
  • El día más alcista fue el 3 de enero, con un alza del 1.56%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de octubre y el 3 de noviembre, entre el 10 y el 16 de agosto y entre el 2 y el 8 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona noruega en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 11.87 +0.02 +0.21% 11.82 11.89
2023-01-03 Martes 12.06 +0.19 +1.56% 11.82 12.08
2023-01-04 Miércoles 12.17 +0.11 +0.94% 12.03 12.21
2023-01-05 Jueves 12.22 +0.05 +0.37% 12.08 12.24
2023-01-06 Viernes 12.10 -0.11 -0.91% 12.06 12.24
2023-01-09 Lunes 12.07 -0.04 -0.31% 11.98 12.14
2023-01-10 Martes 12.15 +0.08 +0.66% 12.04 12.16
2023-01-11 Miércoles 12.13 -0.02 -0.14% 12.07 12.16
2023-01-12 Jueves 12.09 -0.04 -0.30% 12.06 12.19
2023-01-13 Viernes 12.06 -0.04 -0.31% 12.03 12.11
2023-01-16 Lunes 12.08 +0.02 +0.20% 12.04 12.10
2023-01-17 Martes 12.12 +0.04 +0.31% 12.07 12.18
2023-01-18 Miércoles 12.25 +0.13 +1.08% 12.08 12.26
2023-01-19 Jueves 12.26 +0.01 +0.09% 12.21 12.30
2023-01-20 Viernes 12.23 -0.03 -0.22% 12.19 12.28
2023-01-23 Lunes 12.16 -0.07 -0.59% 12.11 12.25
2023-01-24 Martes 12.16 +0.004 +0.03% 12.11 12.22
2023-01-25 Miércoles 12.28 +0.12 +0.95% 12.12 12.30
2023-01-26 Jueves 12.25 -0.03 -0.26% 12.21 12.30
2023-01-27 Viernes 12.24 -0.01 -0.05% 12.19 12.27
2023-01-30 Lunes 12.32 +0.08 +0.63% 12.21 12.32
2023-01-31 Martes 12.32 -0.002 -0.02% 12.28 12.42
2023-02-01 Miércoles 12.28 -0.04 -0.31% 12.23 12.33
2023-02-02 Jueves 12.29 +0.01 +0.08% 12.23 12.34
2023-02-03 Viernes 12.31 +0.02 +0.18% 12.24 12.36
2023-02-06 Lunes 12.44 +0.13 +1.02% 12.30 12.46
2023-02-07 Martes 12.44 +0.004 +0.03% 12.39 12.49
2023-02-08 Miércoles 12.45 +0.01 +0.07% 12.38 12.47
2023-02-09 Jueves 12.33 -0.12 -1.00% 12.29 12.48
2023-02-10 Viernes 12.25 -0.08 -0.65% 12.23 12.36
2023-02-13 Lunes 12.26 +0.02 +0.14% 12.22 12.28
2023-02-14 Martes 12.33 +0.07 +0.59% 12.24 12.38
2023-02-15 Miércoles 12.29 -0.05 -0.39% 12.26 12.39
2023-02-16 Jueves 12.28 -0.001 -0.01% 12.25 12.35
2023-02-17 Viernes 12.38 +0.10 +0.81% 12.27 12.40
2023-02-20 Lunes 12.32 -0.06 -0.51% 12.31 12.39
2023-02-21 Martes 12.48 +0.16 +1.29% 12.30 12.49
2023-02-22 Miércoles 12.48 +0.002 +0.02% 12.45 12.50
2023-02-23 Jueves 12.40 -0.08 -0.66% 12.38 12.49
2023-02-24 Viernes 12.40 +0.005 +0.04% 12.36 12.44
2023-02-27 Lunes 12.48 +0.07 +0.58% 12.39 12.48
2023-02-28 Martes 12.50 +0.02 +0.20% 12.44 12.55
2023-03-01 Miércoles 12.50 -0.01 -0.04% 12.42 12.51
2023-03-02 Jueves 12.48 -0.02 -0.13% 12.47 12.52
2023-03-03 Viernes 12.51 +0.03 +0.28% 12.45 12.53
2023-03-06 Lunes 12.54 +0.02 +0.18% 12.48 12.57
2023-03-07 Martes 12.64 +0.11 +0.86% 12.51 12.67
2023-03-08 Miércoles 12.64 -0.004 -0.03% 12.56 12.68
2023-03-09 Jueves 12.70 +0.06 +0.45% 12.59 12.70
2023-03-10 Viernes 12.78 +0.09 +0.69% 12.69 12.83
2023-03-13 Lunes 12.87 +0.09 +0.68% 12.72 12.92
2023-03-14 Martes 12.83 -0.04 -0.30% 12.79 12.95
2023-03-15 Miércoles 12.97 +0.14 +1.08% 12.78 13.04
2023-03-16 Jueves 13.03 +0.06 +0.50% 12.95 13.10
2023-03-17 Viernes 13.04 +0.01 +0.08% 12.93 13.07
2023-03-20 Lunes 13.06 +0.02 +0.15% 12.98 13.13
2023-03-21 Martes 12.89 -0.18 -1.34% 12.80 13.10
2023-03-22 Miércoles 12.83 -0.06 -0.45% 12.75 12.95
2023-03-23 Jueves 12.78 -0.05 -0.36% 12.67 12.84
2023-03-24 Viernes 12.82 +0.04 +0.28% 12.74 12.92
2023-03-27 Lunes 12.86 +0.04 +0.31% 12.80 12.94
2023-03-28 Martes 12.78 -0.08 -0.62% 12.77 12.88
2023-03-29 Miércoles 12.84 +0.06 +0.45% 12.77 12.85
2023-03-30 Jueves 12.88 +0.05 +0.36% 12.81 12.90
2023-03-31 Viernes 12.91 +0.03 +0.21% 12.86 12.97
2023-04-03 Lunes 12.79 -0.12 -0.93% 12.76 12.88
2023-04-04 Martes 12.89 +0.10 +0.76% 12.76 12.93
2023-04-05 Miércoles 13.01 +0.12 +0.92% 12.86 13.03
2023-04-06 Jueves 12.99 -0.01 -0.10% 12.97 13.05
2023-04-07 Viernes 13.04 +0.05 +0.39% 12.98 13.06
2023-04-10 Lunes 13.03 -0.01 -0.06% 13.00 13.05
2023-04-11 Martes 13.12 +0.09 +0.66% 13.00 13.19
2023-04-12 Miércoles 13.04 -0.08 -0.62% 12.97 13.15
2023-04-13 Jueves 12.91 -0.13 -0.98% 12.88 13.05
2023-04-14 Viernes 12.88 -0.03 -0.21% 12.87 12.93
2023-04-17 Lunes 12.98 +0.09 +0.73% 12.85 12.99
2023-04-18 Martes 13.01 +0.03 +0.24% 12.96 13.05
2023-04-19 Miércoles 13.16 +0.15 +1.17% 12.99 13.17
2023-04-20 Jueves 13.17 +0.01 +0.11% 13.14 13.20
2023-04-21 Viernes 13.17 -0.01 -0.06% 13.12 13.24
2023-04-24 Lunes 13.15 -0.02 -0.14% 13.14 13.22
2023-04-25 Martes 13.25 +0.11 +0.81% 13.11 13.27
2023-04-26 Miércoles 13.27 +0.01 +0.10% 13.20 13.28
2023-04-27 Jueves 13.26 -0.004 -0.03% 13.21 13.30
2023-04-28 Viernes 13.39 +0.12 +0.94% 13.25 13.45
2023-05-01 Lunes 13.42 +0.03 +0.21% 13.36 13.46
2023-05-02 Martes 13.48 +0.06 +0.48% 13.35 13.50
2023-05-03 Miércoles 13.51 +0.03 +0.21% 13.43 13.53
2023-05-04 Jueves 13.44 -0.07 -0.49% 13.40 13.54
2023-05-05 Viernes 13.36 -0.09 -0.64% 13.34 13.49
2023-05-08 Lunes 13.25 -0.11 -0.81% 13.23 13.36
2023-05-09 Martes 13.35 +0.11 +0.81% 13.24 13.36
2023-05-10 Miércoles 13.27 -0.09 -0.66% 13.21 13.38
2023-05-11 Jueves 13.37 +0.10 +0.75% 13.21 13.37
2023-05-12 Viernes 13.31 -0.06 -0.44% 13.29 13.42
2023-05-15 Lunes 13.28 -0.03 -0.21% 13.27 13.37
2023-05-16 Martes 13.38 +0.10 +0.75% 13.26 13.41
2023-05-17 Miércoles 13.45 +0.07 +0.53% 13.36 13.50
2023-05-18 Jueves 13.55 +0.10 +0.73% 13.44 13.58
2023-05-19 Viernes 13.54 -0.01 -0.07% 13.44 13.57
2023-05-22 Lunes 13.55 +0.02 +0.12% 13.51 13.58
2023-05-23 Martes 13.60 +0.05 +0.36% 13.48 13.62
2023-05-24 Miércoles 13.56 -0.05 -0.35% 13.53 13.66
2023-05-25 Jueves 13.62 +0.06 +0.45% 13.53 13.65
2023-05-26 Viernes 13.69 +0.08 +0.56% 13.57 13.70
2023-05-29 Lunes 13.73 +0.03 +0.25% 13.67 13.75
2023-05-30 Martes 13.89 +0.16 +1.16% 13.71 13.96
2023-05-31 Miércoles 13.80 -0.08 -0.61% 13.78 13.97
2023-06-01 Jueves 13.85 +0.05 +0.34% 13.74 13.95
2023-06-02 Viernes 13.72 -0.12 -0.89% 13.72 13.91
2023-06-05 Lunes 13.72 -0.002 -0.02% 13.67 13.75
2023-06-06 Martes 13.79 +0.07 +0.47% 13.69 13.83
2023-06-07 Miércoles 13.74 -0.05 -0.35% 13.71 13.82
2023-06-08 Jueves 13.69 -0.05 -0.37% 13.63 13.75
2023-06-09 Viernes 13.53 -0.15 -1.13% 13.51 13.71
2023-06-12 Lunes 13.52 -0.02 -0.12% 13.49 13.58
2023-06-13 Martes 13.43 -0.08 -0.62% 13.40 13.59
2023-06-14 Miércoles 13.48 +0.05 +0.37% 13.36 13.57
2023-06-15 Jueves 13.41 -0.07 -0.52% 13.32 13.58
2023-06-16 Viernes 13.54 +0.12 +0.92% 13.40 13.61
2023-06-19 Lunes 13.63 +0.10 +0.72% 13.54 13.68
2023-06-20 Martes 13.69 +0.06 +0.45% 13.61 13.74
2023-06-21 Miércoles 13.60 -0.10 -0.71% 13.58 13.74
2023-06-22 Jueves 13.58 -0.01 -0.11% 13.40 13.65
2023-06-23 Viernes 13.76 +0.18 +1.33% 13.56 13.89
2023-06-26 Lunes 13.64 -0.12 -0.87% 13.60 13.81
2023-06-27 Martes 13.74 +0.10 +0.70% 13.59 13.76
2023-06-28 Miércoles 13.61 -0.13 -0.96% 13.59 13.79
2023-06-29 Jueves 13.63 +0.02 +0.13% 13.58 13.66
2023-06-30 Viernes 13.64 +0.01 +0.09% 13.57 13.65
2023-07-03 Lunes 13.57 -0.07 -0.49% 13.55 13.68
2023-07-04 Martes 13.55 -0.02 -0.14% 13.52 13.63
2023-07-05 Miércoles 13.57 +0.01 +0.10% 13.49 13.60
2023-07-06 Jueves 13.72 +0.15 +1.11% 13.54 13.73
2023-07-07 Viernes 13.64 -0.08 -0.59% 13.61 13.75
2023-07-10 Lunes 13.48 -0.16 -1.14% 13.47 13.70
2023-07-11 Martes 13.39 -0.10 -0.71% 13.37 13.51
2023-07-12 Miércoles 13.14 -0.24 -1.81% 13.12 13.43
2023-07-13 Jueves 13.07 -0.08 -0.58% 13.03 13.20
2023-07-14 Viernes 13.16 +0.09 +0.70% 13.05 13.17
2023-07-17 Lunes 13.16 +0.002 +0.01% 13.09 13.18
2023-07-18 Martes 13.11 -0.05 -0.35% 13.10 13.23
2023-07-19 Miércoles 12.99 -0.12 -0.95% 12.89 13.14
2023-07-20 Jueves 12.96 -0.03 -0.21% 12.80 13.01
2023-07-21 Viernes 12.94 -0.02 -0.17% 12.88 12.99
2023-07-24 Lunes 12.90 -0.04 -0.30% 12.89 12.99
2023-07-25 Martes 12.98 +0.08 +0.58% 12.86 13.02
2023-07-26 Miércoles 13.08 +0.10 +0.77% 12.96 13.11
2023-07-27 Jueves 13.04 -0.04 -0.28% 12.94 13.15
2023-07-28 Viernes 13.11 +0.07 +0.52% 12.98 13.12
2023-07-31 Lunes 13.00 -0.11 -0.80% 12.98 13.13
2023-08-01 Martes 13.04 +0.03 +0.25% 12.97 13.09
2023-08-02 Miércoles 13.09 +0.06 +0.43% 12.95 13.10
2023-08-03 Jueves 13.02 -0.07 -0.53% 12.99 13.10
2023-08-04 Viernes 12.93 -0.09 -0.72% 12.88 13.05
2023-08-07 Lunes 12.97 +0.05 +0.35% 12.89 12.99
2023-08-08 Martes 13.08 +0.11 +0.84% 12.96 13.14
2023-08-09 Miércoles 12.98 -0.11 -0.82% 12.97 13.11
2023-08-10 Jueves 13.09 +0.11 +0.85% 12.93 13.09
2023-08-11 Viernes 13.24 +0.15 +1.16% 13.06 13.28
2023-08-14 Lunes 13.29 +0.06 +0.42% 13.23 13.30
2023-08-15 Martes 13.39 +0.10 +0.75% 13.26 13.39
2023-08-16 Miércoles 13.51 +0.12 +0.86% 13.33 13.53
2023-08-17 Jueves 13.49 -0.01 -0.10% 13.45 13.58
2023-08-18 Viernes 13.56 +0.06 +0.45% 13.44 13.58
2023-08-21 Lunes 13.55 -0.01 -0.07% 13.46 13.58
2023-08-22 Martes 13.53 -0.02 -0.13% 13.49 13.56
2023-08-23 Miércoles 13.47 -0.06 -0.41% 13.47 13.58
2023-08-24 Jueves 13.50 +0.03 +0.23% 13.45 13.55
2023-08-25 Viernes 13.46 -0.05 -0.33% 13.42 13.51
2023-08-28 Lunes 13.50 +0.05 +0.34% 13.42 13.55
2023-08-29 Martes 13.38 -0.13 -0.93% 13.36 13.53
2023-08-30 Miércoles 13.48 +0.10 +0.75% 13.36 13.48
2023-08-31 Jueves 13.47 -0.01 -0.05% 13.44 13.55
2023-09-01 Viernes 13.43 -0.04 -0.32% 13.38 13.53
2023-09-04 Lunes 13.42 -0.01 -0.06% 13.41 13.48
2023-09-05 Martes 13.47 +0.05 +0.37% 13.40 13.52
2023-09-06 Miércoles 13.41 -0.06 -0.45% 13.38 13.52
2023-09-07 Jueves 13.36 -0.05 -0.38% 13.34 13.43
2023-09-08 Viernes 13.32 -0.04 -0.29% 13.29 13.38
2023-09-11 Lunes 13.31 -0.01 -0.09% 13.30 13.36
2023-09-12 Martes 13.34 +0.03 +0.21% 13.29 13.36
2023-09-13 Miércoles 13.38 +0.04 +0.33% 13.29 13.39
2023-09-14 Jueves 13.32 -0.06 -0.46% 13.30 13.40
2023-09-15 Viernes 13.35 +0.03 +0.24% 13.28 13.36
2023-09-18 Lunes 13.38 +0.03 +0.25% 13.33 13.46
2023-09-19 Martes 13.35 -0.03 -0.22% 13.31 13.42
2023-09-20 Miércoles 13.32 -0.04 -0.28% 13.25 13.38
2023-09-21 Jueves 13.25 -0.06 -0.47% 13.22 13.39
2023-09-22 Viernes 13.17 -0.09 -0.67% 13.13 13.31
2023-09-25 Lunes 13.19 +0.02 +0.18% 13.12 13.20
2023-09-26 Martes 13.15 -0.04 -0.27% 13.13 13.23
2023-09-27 Miércoles 13.06 -0.09 -0.72% 13.01 13.16
2023-09-28 Jueves 13.09 +0.03 +0.26% 13.01 13.13
2023-09-29 Viernes 13.03 -0.06 -0.45% 12.97 13.11
2023-10-02 Lunes 13.12 +0.09 +0.69% 13.00 13.15
2023-10-03 Martes 13.24 +0.12 +0.88% 13.10 13.30
2023-10-04 Miércoles 13.35 +0.11 +0.85% 13.22 13.37
2023-10-05 Jueves 13.36 +0.01 +0.07% 13.31 13.39
2023-10-06 Viernes 13.36 -0.01 -0.04% 13.33 13.43
2023-10-09 Lunes 13.21 -0.15 -1.12% 13.20 13.40
2023-10-10 Martes 13.27 +0.06 +0.44% 13.18 13.32
2023-10-11 Miércoles 13.36 +0.10 +0.73% 13.25 13.38
2023-10-12 Jueves 13.36 -0.001 -0.01% 13.32 13.39
2023-10-13 Viernes 13.27 -0.10 -0.73% 13.26 13.39
2023-10-16 Lunes 13.35 +0.08 +0.61% 13.26 13.37
2023-10-17 Martes 13.35 +0.001 +0.01% 13.30 13.38
2023-10-18 Miércoles 13.42 +0.08 +0.57% 13.31 13.45
2023-10-19 Jueves 13.37 -0.06 -0.43% 13.36 13.46
2023-10-20 Viernes 13.45 +0.09 +0.64% 13.34 13.46
2023-10-23 Lunes 13.56 +0.11 +0.84% 13.44 13.57
2023-10-24 Martes 13.58 +0.02 +0.14% 13.54 13.62
2023-10-25 Miércoles 13.55 -0.03 -0.22% 13.55 13.62
2023-10-26 Jueves 13.59 +0.03 +0.24% 13.54 13.63
2023-10-27 Viernes 13.54 -0.04 -0.31% 13.53 13.63
2023-10-30 Lunes 13.56 +0.02 +0.12% 13.49 13.57
2023-10-31 Martes 13.58 +0.01 +0.11% 13.53 13.60
2023-11-01 Miércoles 13.59 +0.01 +0.07% 13.54 13.63
2023-11-02 Jueves 13.61 +0.03 +0.21% 13.52 13.65
2023-11-03 Viernes 13.67 +0.06 +0.41% 13.59 13.70
2023-11-06 Lunes 13.66 -0.01 -0.09% 13.64 13.70
2023-11-07 Martes 13.76 +0.11 +0.78% 13.63 13.79
2023-11-08 Miércoles 13.75 -0.01 -0.07% 13.70 13.80
2023-11-09 Jueves 13.70 -0.06 -0.40% 13.65 13.76
2023-11-10 Viernes 13.60 -0.10 -0.73% 13.58 13.73
2023-11-13 Lunes 13.60 +0.002 +0.01% 13.57 13.64
2023-11-14 Martes 13.60 -0.002 -0.01% 13.59 13.71
2023-11-15 Miércoles 13.41 -0.19 -1.37% 13.38 13.61
2023-11-16 Jueves 13.58 +0.16 +1.22% 13.36 13.59
2023-11-17 Viernes 13.47 -0.11 -0.83% 13.45 13.61
2023-11-20 Lunes 13.38 -0.09 -0.64% 13.36 13.48
2023-11-21 Martes 13.38 +0.003 +0.02% 13.34 13.42
2023-11-22 Miércoles 13.44 +0.06 +0.43% 13.33 13.48
2023-11-23 Jueves 13.50 +0.06 +0.48% 13.39 13.53
2023-11-24 Viernes 13.49 -0.02 -0.11% 13.47 13.54
2023-11-27 Lunes 13.45 -0.04 -0.30% 13.43 13.54
2023-11-28 Martes 13.49 +0.04 +0.30% 13.41 13.54
2023-11-29 Miércoles 13.52 +0.04 +0.26% 13.47 13.57
2023-11-30 Jueves 13.64 +0.11 +0.83% 13.51 13.67
2023-12-01 Viernes 13.55 -0.08 -0.62% 13.51 13.66
2023-12-04 Lunes 13.70 +0.15 +1.08% 13.53 13.70
2023-12-05 Martes 13.75 +0.06 +0.41% 13.68 13.77
2023-12-06 Miércoles 13.78 +0.03 +0.21% 13.74 13.83
2023-12-07 Jueves 13.69 -0.10 -0.69% 13.67 13.80
2023-12-08 Viernes 13.69 -0.002 -0.02% 13.64 13.73
2023-12-11 Lunes 13.75 +0.07 +0.48% 13.68 13.79
2023-12-12 Martes 13.78 +0.03 +0.24% 13.68 13.80
2023-12-13 Miércoles 13.60 -0.18 -1.34% 13.59 13.79
2023-12-14 Jueves 13.43 -0.17 -1.28% 13.32 13.64
2023-12-15 Viernes 13.28 -0.15 -1.12% 13.24 13.45
2023-12-18 Lunes 13.15 -0.13 -0.96% 13.12 13.32
2023-12-19 Martes 13.07 -0.08 -0.59% 13.07 13.22
2023-12-20 Miércoles 13.07 -0.003 -0.02% 12.98 13.09
2023-12-21 Jueves 13.05 -0.01 -0.10% 12.99 13.12
2023-12-22 Viernes 12.97 -0.08 -0.62% 12.93 13.06
2023-12-25 Lunes 12.94 -0.03 -0.23% 11.88 12.97
2023-12-26 Martes 12.91 -0.03 -0.26% 12.91 13.04
2023-12-27 Miércoles 12.93 +0.02 +0.16% 12.87 12.95
2023-12-28 Jueves 12.98 +0.05 +0.37% 12.89 13.00
2023-12-29 Viernes 12.94 -0.04 -0.29% 12.88 13.01